38,837.46 | -85.57 | 154.88 | -0.50 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 1,803 | 52週安値 | 1,457 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,752 | 1,722 | 1,730 | -24 | -1.4 | 375,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,477 | 1,487 | -37 | -2.4 | 267,100 | |
1,520 | 1,542 | 1,520 | 1,524 | +11 | +0.7 | 289,800 | |
1,506 | 1,523 | 1,495 | 1,513 | +27 | +1.8 | 346,300 | |
1,485 | 1,507 | 1,477 | 1,486 | +1 | +0.1 | 238,600 | |
1,480 | 1,498 | 1,474 | 1,485 | +8 | +0.5 | 154,400 | |
1,493 | 1,498 | 1,470 | 1,477 | -16 | -1.1 | 224,000 | |
1,502 | 1,503 | 1,485 | 1,493 | -9 | -0.6 | 138,600 | |
1,490 | 1,502 | 1,472 | 1,502 | +12 | +0.8 | 187,200 | |
1,505 | 1,514 | 1,489 | 1,490 | +1 | +0.1 | 204,400 | |
1,490 | 1,495 | 1,480 | 1,489 | -13 | -0.9 | 128,700 | |
1,500 | 1,512 | 1,491 | 1,502 | +4 | +0.3 | 170,600 | |
1,498 | 1,504 | 1,480 | 1,498 | +12 | +0.8 | 200,500 | |
1,490 | 1,503 | 1,481 | 1,486 | +6 | +0.4 | 158,000 | |
1,491 | 1,502 | 1,476 | 1,480 | +2 | +0.1 | 140,200 | |
1,487 | 1,491 | 1,465 | 1,478 | -28 | -1.9 | 296,400 | |
1,503 | 1,516 | 1,476 | 1,506 | -44 | -2.8 | 474,700 | |
1,564 | 1,570 | 1,541 | 1,550 | -14 | -0.9 | 200,300 | |
1,551 | 1,569 | 1,541 | 1,564 | +25 | +1.6 | 292,700 | |
1,547 | 1,576 | 1,531 | 1,539 | +11 | +0.7 | 400,200 | |
1,565 | 1,567 | 1,510 | 1,528 | -29 | -1.9 | 488,400 | |
1,521 | 1,558 | 1,507 | 1,557 | +36 | +2.4 | 349,300 | |
1,559 | 1,565 | 1,513 | 1,521 | -26 | -1.7 | 279,700 | |
1,566 | 1,574 | 1,532 | 1,547 | +1 | +0.1 | 377,500 | |
1,593 | 1,599 | 1,546 | 1,546 | -42 | -2.6 | 592,800 | |
1,511 | 1,606 | 1,511 | 1,588 | +68 | +4.5 | 1,588,300 | |
1,590 | 1,590 | 1,501 | 1,520 | -171 | -10.1 | 2,521,300 | |
1,691 | 1,691 | 1,691 | 1,691 | +300 | +21.6 | 367,400 | |
1,408 | 1,408 | 1,386 | 1,391 | +13 | +0.9 | 147,200 | |
1,387 | 1,392 | 1,362 | 1,378 | -33 | -2.3 | 155,400 | |
1,403 | 1,415 | 1,394 | 1,411 | - | - | 183,400 |