38,837.46 | -85.57 | 154.89 | -0.49 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.31% | 0.36% | 0.41% |
52週高値 | 1,803 | 52週安値 | 1,457 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,752 | 1,722 | 1,730 | -24 | -1.4 | 375,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,637 | 1,614 | 1,635 | +8 | +0.5 | 149,300 | |
1,580 | 1,629 | 1,578 | 1,627 | +62 | +4.0 | 338,300 | |
1,558 | 1,570 | 1,553 | 1,565 | +4 | +0.3 | 105,400 | |
1,577 | 1,581 | 1,559 | 1,561 | -16 | -1.0 | 176,900 | |
1,602 | 1,602 | 1,573 | 1,577 | -22 | -1.4 | 243,600 | |
1,595 | 1,602 | 1,587 | 1,599 | 0 | 0.0 | 183,500 | |
1,625 | 1,625 | 1,591 | 1,599 | -20 | -1.2 | 161,800 | |
1,609 | 1,627 | 1,607 | 1,619 | +25 | +1.6 | 163,900 | |
1,591 | 1,606 | 1,585 | 1,594 | +6 | +0.4 | 137,100 | |
1,600 | 1,605 | 1,581 | 1,588 | +2 | +0.1 | 118,300 | |
1,615 | 1,617 | 1,582 | 1,586 | -15 | -0.9 | 206,200 | |
1,569 | 1,601 | 1,536 | 1,601 | +41 | +2.6 | 281,000 | |
1,557 | 1,569 | 1,552 | 1,560 | +4 | +0.3 | 82,300 | |
1,540 | 1,557 | 1,540 | 1,556 | +7 | +0.5 | 101,100 | |
1,542 | 1,550 | 1,541 | 1,549 | +12 | +0.8 | 135,300 | |
1,535 | 1,548 | 1,532 | 1,537 | 0 | 0.0 | 111,500 | |
1,566 | 1,568 | 1,537 | 1,537 | -27 | -1.7 | 110,900 | |
1,551 | 1,569 | 1,550 | 1,564 | +27 | +1.8 | 168,800 | |
1,545 | 1,560 | 1,537 | 1,537 | -31 | -2.0 | 131,500 | |
1,570 | 1,580 | 1,566 | 1,568 | +3 | +0.2 | 89,100 | |
1,564 | 1,569 | 1,550 | 1,565 | +1 | +0.1 | 113,300 | |
1,573 | 1,573 | 1,545 | 1,564 | -12 | -0.8 | 133,600 | |
1,600 | 1,601 | 1,573 | 1,576 | -12 | -0.8 | 208,200 | |
1,616 | 1,622 | 1,581 | 1,588 | -25 | -1.5 | 181,800 | |
1,605 | 1,617 | 1,593 | 1,613 | +13 | +0.8 | 107,500 | |
1,610 | 1,617 | 1,595 | 1,600 | 0 | 0.0 | 122,100 | |
1,610 | 1,610 | 1,588 | 1,600 | +12 | +0.8 | 94,300 | |
1,621 | 1,627 | 1,581 | 1,588 | -33 | -2.0 | 191,800 | |
1,642 | 1,652 | 1,618 | 1,621 | -40 | -2.4 | 150,600 | |
1,643 | 1,664 | 1,641 | 1,661 | +16 | +1.0 | 109,500 |