38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,803 | 52週安値 | 1,457 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,690 | 1,716 | -14 | -0.8 | 140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,570 | 1,552 | 1,565 | +3 | +0.2 | 154,800 | |
1,566 | 1,568 | 1,556 | 1,562 | -1 | -0.1 | 127,600 | |
1,558 | 1,574 | 1,555 | 1,563 | +10 | +0.6 | 125,700 | |
1,562 | 1,568 | 1,549 | 1,553 | -6 | -0.4 | 138,800 | |
1,581 | 1,581 | 1,559 | 1,559 | -20 | -1.3 | 121,300 | |
1,580 | 1,588 | 1,571 | 1,579 | +10 | +0.6 | 140,900 | |
1,570 | 1,579 | 1,563 | 1,569 | +7 | +0.4 | 139,000 | |
1,575 | 1,580 | 1,548 | 1,562 | -11 | -0.7 | 207,400 | |
1,570 | 1,586 | 1,556 | 1,573 | +14 | +0.9 | 174,400 | |
1,574 | 1,576 | 1,555 | 1,559 | -11 | -0.7 | 147,900 | |
1,590 | 1,595 | 1,569 | 1,570 | -18 | -1.1 | 151,500 | |
1,605 | 1,605 | 1,588 | 1,588 | -4 | -0.3 | 166,500 | |
1,600 | 1,605 | 1,587 | 1,592 | -26 | -1.6 | 161,700 | |
1,617 | 1,631 | 1,605 | 1,618 | -6 | -0.4 | 198,900 | |
1,639 | 1,640 | 1,620 | 1,624 | -22 | -1.3 | 180,000 | |
1,634 | 1,649 | 1,626 | 1,646 | +9 | +0.5 | 181,100 | |
1,637 | 1,647 | 1,624 | 1,637 | +38 | +2.4 | 355,700 | |
1,593 | 1,603 | 1,577 | 1,599 | +7 | +0.4 | 241,200 | |
1,595 | 1,617 | 1,586 | 1,592 | -3 | -0.2 | 266,500 | |
1,554 | 1,598 | 1,553 | 1,595 | +57 | +3.7 | 427,300 | |
1,562 | 1,562 | 1,532 | 1,538 | -30 | -1.9 | 249,300 | |
1,550 | 1,576 | 1,540 | 1,568 | +18 | +1.2 | 220,800 | |
1,580 | 1,585 | 1,538 | 1,550 | -23 | -1.5 | 231,400 | |
1,568 | 1,589 | 1,568 | 1,573 | +7 | +0.4 | 197,900 | |
1,570 | 1,587 | 1,560 | 1,566 | -24 | -1.5 | 243,700 | |
1,580 | 1,590 | 1,558 | 1,590 | +15 | +1.0 | 271,500 | |
1,596 | 1,602 | 1,571 | 1,575 | +9 | +0.6 | 369,300 | |
1,580 | 1,581 | 1,546 | 1,566 | -6 | -0.4 | 450,300 | |
1,597 | 1,600 | 1,559 | 1,572 | -25 | -1.6 | 437,100 | |
1,573 | 1,623 | 1,556 | 1,597 | +58 | +3.8 | 1,037,300 |