52週高値 | 2,579 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,114 | 2,016 | 2,025 | -64 | -3.1 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,027 | 1,010 | 1,022 | -2 | -0.2 | 52,900 | |
999 | 1,025 | 999 | 1,024 | +36 | +3.6 | 105,000 | |
980 | 990 | 980 | 988 | +12 | +1.2 | 33,700 | |
974 | 982 | 969 | 976 | +4 | +0.4 | 34,700 | |
980 | 985 | 969 | 972 | -19 | -1.9 | 70,300 | |
981 | 994 | 981 | 991 | +10 | +1.0 | 48,600 | |
990 | 990 | 980 | 981 | -3 | -0.3 | 30,100 | |
990 | 994 | 984 | 984 | -3 | -0.3 | 37,700 | |
968 | 993 | 968 | 987 | +15 | +1.5 | 73,700 | |
965 | 980 | 961 | 972 | -2 | -0.2 | 34,800 | |
983 | 997 | 969 | 974 | -6 | -0.6 | 62,000 | |
973 | 980 | 963 | 980 | +7 | +0.7 | 30,200 | |
972 | 976 | 965 | 973 | -4 | -0.4 | 30,200 | |
962 | 977 | 959 | 977 | +27 | +2.8 | 69,500 | |
959 | 959 | 947 | 950 | -10 | -1.0 | 47,800 | |
960 | 963 | 954 | 960 | +13 | +1.4 | 51,400 | |
940 | 950 | 938 | 947 | +12 | +1.3 | 55,900 | |
939 | 941 | 931 | 935 | -8 | -0.8 | 43,300 | |
948 | 949 | 941 | 943 | -6 | -0.6 | 30,000 | |
958 | 960 | 944 | 949 | -11 | -1.1 | 33,800 | |
940 | 961 | 940 | 960 | +20 | +2.1 | 59,000 | |
943 | 948 | 940 | 940 | -13 | -1.4 | 50,100 | |
952 | 956 | 945 | 953 | +3 | +0.3 | 68,800 | |
940 | 954 | 940 | 950 | +25 | +2.7 | 123,000 | |
920 | 926 | 919 | 925 | +15 | +1.6 | 69,900 | |
922 | 927 | 909 | 910 | -10 | -1.1 | 57,800 | |
909 | 921 | 908 | 920 | +11 | +1.2 | 99,200 | |
906 | 918 | 906 | 909 | +10 | +1.1 | 87,400 | |
903 | 906 | 897 | 899 | -2 | -0.2 | 103,600 | |
904 | 907 | 900 | 901 | -4 | -0.4 | 83,000 |