38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,199 | 1,176 | 1,198 | +17 | +1.4 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,643 | 1,666 | -32 | -1.9 | 211,100 | |
1,701 | 1,718 | 1,688 | 1,698 | +9 | +0.5 | 146,000 | |
1,652 | 1,701 | 1,650 | 1,689 | +38 | +2.3 | 122,700 | |
1,647 | 1,709 | 1,645 | 1,651 | +1 | +0.1 | 218,500 | |
1,637 | 1,674 | 1,637 | 1,650 | -2 | -0.1 | 118,800 | |
1,656 | 1,663 | 1,648 | 1,652 | -5 | -0.3 | 60,800 | |
1,650 | 1,661 | 1,634 | 1,657 | +23 | +1.4 | 62,500 | |
1,670 | 1,672 | 1,621 | 1,634 | -35 | -2.1 | 129,000 | |
1,665 | 1,686 | 1,654 | 1,669 | +35 | +2.1 | 134,000 | |
1,630 | 1,641 | 1,618 | 1,634 | 0 | 0.0 | 69,100 | |
1,658 | 1,697 | 1,631 | 1,634 | -11 | -0.7 | 135,500 | |
1,620 | 1,646 | 1,601 | 1,645 | +45 | +2.8 | 116,600 | |
1,612 | 1,615 | 1,582 | 1,600 | +20 | +1.3 | 114,500 | |
1,600 | 1,620 | 1,576 | 1,580 | -8 | -0.5 | 104,800 | |
1,582 | 1,592 | 1,533 | 1,588 | -31 | -1.9 | 233,400 | |
1,642 | 1,670 | 1,619 | 1,619 | -56 | -3.3 | 216,700 | |
1,674 | 1,694 | 1,665 | 1,675 | -5 | -0.3 | 280,600 | |
1,672 | 1,730 | 1,672 | 1,680 | +17 | +1.0 | 328,300 | |
1,567 | 1,705 | 1,556 | 1,663 | +108 | +6.9 | 522,800 | |
1,543 | 1,568 | 1,533 | 1,555 | +25 | +1.6 | 241,300 | |
1,495 | 1,530 | 1,495 | 1,530 | +44 | +3.0 | 221,200 | |
1,522 | 1,523 | 1,462 | 1,486 | -12 | -0.8 | 146,100 | |
1,470 | 1,524 | 1,468 | 1,498 | +36 | +2.5 | 171,200 | |
1,466 | 1,467 | 1,436 | 1,462 | -12 | -0.8 | 111,800 | |
1,469 | 1,480 | 1,453 | 1,474 | -25 | -1.7 | 109,600 | |
1,506 | 1,519 | 1,493 | 1,499 | +41 | +2.8 | 128,000 | |
1,482 | 1,500 | 1,447 | 1,458 | -36 | -2.4 | 133,500 | |
1,497 | 1,510 | 1,455 | 1,494 | +1 | +0.1 | 200,500 | |
1,456 | 1,505 | 1,447 | 1,493 | -23 | -1.5 | 201,900 | |
1,470 | 1,531 | 1,465 | 1,516 | - | - | 253,900 |