52週高値 | 3,405 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,005 | 2,984 | 3,005 | +17 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,889 | 2,828 | 2,889 | +63 | +2.2 | 35,300 | |
2,839 | 2,842 | 2,816 | 2,826 | +10 | +0.4 | 32,000 | |
2,815 | 2,817 | 2,783 | 2,816 | +31 | +1.1 | 41,200 | |
2,841 | 2,841 | 2,766 | 2,785 | -64 | -2.2 | 56,000 | |
2,805 | 2,859 | 2,805 | 2,849 | +43 | +1.5 | 19,200 | |
2,849 | 2,856 | 2,806 | 2,806 | -33 | -1.2 | 35,500 | |
2,910 | 2,910 | 2,837 | 2,839 | -77 | -2.6 | 79,500 | |
2,909 | 2,927 | 2,905 | 2,916 | +3 | +0.1 | 47,400 | |
2,930 | 2,939 | 2,900 | 2,913 | -7 | -0.2 | 37,400 | |
2,935 | 2,935 | 2,913 | 2,920 | -28 | -0.9 | 19,800 | |
2,914 | 2,948 | 2,914 | 2,948 | +37 | +1.3 | 18,200 | |
2,929 | 2,930 | 2,911 | 2,911 | +8 | +0.3 | 28,200 | |
2,939 | 2,940 | 2,891 | 2,903 | -11 | -0.4 | 25,400 | |
2,919 | 2,927 | 2,875 | 2,914 | -27 | -0.9 | 49,100 | |
2,964 | 2,964 | 2,937 | 2,941 | -23 | -0.8 | 33,500 | |
2,951 | 2,980 | 2,945 | 2,964 | -11 | -0.4 | 31,200 | |
3,030 | 3,030 | 2,975 | 2,975 | -45 | -1.5 | 40,700 | |
3,080 | 3,080 | 3,005 | 3,020 | -25 | -0.8 | 25,700 | |
3,040 | 3,050 | 3,010 | 3,045 | +15 | +0.5 | 22,700 | |
3,035 | 3,070 | 3,025 | 3,030 | -130 | -4.1 | 55,800 | |
3,190 | 3,195 | 3,150 | 3,160 | -10 | -0.3 | 87,400 | |
3,155 | 3,170 | 3,135 | 3,170 | +25 | +0.8 | 27,900 | |
3,135 | 3,180 | 3,130 | 3,145 | -35 | -1.1 | 41,900 | |
3,160 | 3,180 | 3,145 | 3,180 | +25 | +0.8 | 33,600 | |
3,150 | 3,160 | 3,140 | 3,155 | +40 | +1.3 | 33,600 | |
3,100 | 3,115 | 3,090 | 3,115 | +20 | +0.6 | 17,100 | |
3,115 | 3,115 | 3,090 | 3,095 | +10 | +0.3 | 14,500 | |
3,045 | 3,090 | 3,045 | 3,085 | +40 | +1.3 | 26,700 | |
3,050 | 3,055 | 3,030 | 3,045 | +5 | +0.2 | 15,200 | |
3,090 | 3,090 | 3,030 | 3,040 | 0 | 0.0 | 26,500 |