38,527.11 | -310.35 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 4,921 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,921 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,808 | 4,868 | 4,751 | 4,866 | +12 | +0.2 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,197 | 4,088 | 4,096 | -16 | -0.4 | 425,500 | |
4,052 | 4,157 | 4,041 | 4,112 | +89 | +2.2 | 299,200 | |
4,182 | 4,193 | 4,023 | 4,023 | -183 | -4.4 | 179,000 | |
4,126 | 4,242 | 4,107 | 4,206 | +62 | +1.5 | 270,100 | |
4,135 | 4,168 | 4,085 | 4,144 | -12 | -0.3 | 253,400 | |
4,090 | 4,174 | 4,081 | 4,156 | +136 | +3.4 | 511,700 | |
3,990 | 4,042 | 3,988 | 4,020 | +87 | +2.2 | 311,700 | |
3,960 | 4,010 | 3,931 | 3,933 | -34 | -0.9 | 170,900 | |
3,912 | 4,003 | 3,893 | 3,967 | +53 | +1.4 | 234,300 | |
3,902 | 3,914 | 3,868 | 3,914 | +37 | +1.0 | 181,500 | |
3,842 | 3,901 | 3,810 | 3,877 | +26 | +0.7 | 215,600 | |
3,906 | 3,929 | 3,827 | 3,851 | -6 | -0.2 | 199,800 | |
3,965 | 4,013 | 3,828 | 3,857 | -76 | -1.9 | 385,600 | |
3,930 | 3,979 | 3,886 | 3,933 | -67 | -1.7 | 309,700 | |
4,036 | 4,053 | 3,960 | 4,000 | -4 | -0.1 | 142,300 | |
3,980 | 4,017 | 3,956 | 4,004 | -5 | -0.1 | 121,400 | |
3,996 | 4,057 | 3,982 | 4,009 | +3 | +0.1 | 181,500 | |
3,961 | 4,046 | 3,937 | 4,006 | +45 | +1.1 | 245,200 | |
3,924 | 3,969 | 3,915 | 3,961 | +21 | +0.5 | 99,700 | |
4,016 | 4,029 | 3,932 | 3,940 | -76 | -1.9 | 114,300 | |
4,093 | 4,099 | 4,011 | 4,016 | -81 | -2.0 | 117,100 | |
4,063 | 4,102 | 4,044 | 4,097 | +42 | +1.0 | 187,600 | |
4,006 | 4,062 | 4,001 | 4,055 | +17 | +0.4 | 140,000 | |
3,988 | 4,047 | 3,963 | 4,038 | +50 | +1.3 | 92,900 | |
4,030 | 4,038 | 3,961 | 3,988 | -16 | -0.4 | 217,600 | |
4,030 | 4,031 | 3,970 | 4,004 | -3 | -0.1 | 148,600 | |
4,022 | 4,038 | 3,974 | 4,007 | -85 | -2.1 | 286,000 | |
4,080 | 4,103 | 3,997 | 4,092 | +10 | +0.2 | 183,000 | |
4,040 | 4,082 | 4,016 | 4,082 | -2 | -0.0 | 250,900 | |
4,045 | 4,102 | 4,037 | 4,084 | -31 | -0.8 | 245,200 |