38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,900 | 70,620 | 69,770 | 70,010 | -370 | -0.5 | 277,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,610 | 56,830 | 55,750 | 55,870 | -1,440 | -2.5 | 578,400 | |
58,790 | 58,910 | 57,190 | 57,310 | +160 | +0.3 | 936,200 | |
55,880 | 57,480 | 55,650 | 57,150 | +1,940 | +3.5 | 803,700 | |
55,680 | 56,000 | 55,110 | 55,210 | -480 | -0.9 | 575,400 | |
55,300 | 55,850 | 55,190 | 55,690 | +650 | +1.2 | 582,100 | |
55,650 | 56,040 | 55,040 | 55,040 | -350 | -0.6 | 545,900 | |
55,500 | 55,650 | 54,850 | 55,390 | +600 | +1.1 | 766,900 | |
54,000 | 55,260 | 53,790 | 54,790 | +80 | +0.1 | 852,200 | |
55,700 | 55,780 | 54,710 | 54,710 | -810 | -1.5 | 636,900 | |
56,300 | 56,630 | 55,480 | 55,520 | +20 | 0.0 | 761,200 | |
56,320 | 56,320 | 55,150 | 55,500 | +130 | +0.2 | 866,100 | |
55,870 | 55,870 | 55,040 | 55,370 | -350 | -0.6 | 734,600 | |
54,330 | 55,740 | 54,320 | 55,720 | +1,050 | +1.9 | 951,100 | |
55,760 | 55,770 | 54,600 | 54,670 | -760 | -1.4 | 668,400 | |
55,470 | 55,870 | 55,150 | 55,430 | -370 | -0.7 | 669,000 | |
55,570 | 56,430 | 55,440 | 55,800 | -370 | -0.7 | 797,100 | |
56,820 | 56,850 | 55,030 | 56,170 | -1,870 | -3.2 | 1,241,900 | |
57,150 | 58,670 | 57,040 | 58,040 | +430 | +0.7 | 668,700 | |
57,750 | 58,180 | 57,130 | 57,610 | -1,190 | -2.0 | 748,200 | |
58,440 | 59,040 | 57,780 | 58,800 | +940 | +1.6 | 942,400 | |
57,400 | 58,140 | 57,030 | 57,860 | +660 | +1.2 | 657,300 | |
57,180 | 57,720 | 56,880 | 57,200 | -950 | -1.6 | 747,100 | |
57,590 | 58,250 | 57,150 | 58,150 | +660 | +1.1 | 545,800 | |
58,500 | 58,670 | 57,350 | 57,490 | -1,490 | -2.5 | 651,100 | |
60,040 | 60,040 | 58,750 | 58,980 | -920 | -1.5 | 696,200 | |
60,120 | 60,380 | 59,850 | 59,900 | -820 | -1.4 | 542,000 | |
60,500 | 61,010 | 60,320 | 60,720 | +220 | +0.4 | 396,200 | |
59,990 | 60,500 | 59,750 | 60,500 | +290 | +0.5 | 551,600 | |
60,790 | 60,840 | 59,970 | 60,210 | -390 | -0.6 | 549,200 | |
60,480 | 60,900 | 60,160 | 60,600 | +80 | +0.1 | 572,400 |