38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,900 | 70,620 | 69,770 | 70,010 | -370 | -0.5 | 277,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,770 | 68,230 | 67,670 | 68,010 | +490 | +0.7 | 445,400 | |
66,900 | 67,680 | 66,800 | 67,520 | +820 | +1.2 | 397,100 | |
67,120 | 67,240 | 66,070 | 66,700 | +100 | +0.2 | 511,100 | |
65,650 | 66,890 | 65,350 | 66,600 | +1,250 | +1.9 | 436,100 | |
65,660 | 66,130 | 65,030 | 65,350 | -440 | -0.7 | 454,400 | |
66,000 | 66,330 | 65,660 | 65,790 | +400 | +0.6 | 476,700 | |
65,980 | 66,150 | 65,280 | 65,390 | -580 | -0.9 | 545,900 | |
66,480 | 67,110 | 65,970 | 65,970 | -1,060 | -1.6 | 621,500 | |
67,800 | 67,820 | 66,960 | 67,030 | -1,380 | -2.0 | 587,600 | |
68,000 | 69,100 | 67,850 | 68,410 | -60 | -0.1 | 607,900 | |
68,940 | 69,040 | 68,360 | 68,470 | -1,150 | -1.7 | 565,300 | |
68,980 | 69,640 | 68,940 | 69,620 | +1,770 | +2.6 | 602,300 | |
68,530 | 68,530 | 67,450 | 67,850 | -670 | -1.0 | 712,400 | |
68,800 | 69,150 | 68,390 | 68,520 | -320 | -0.5 | 468,300 | |
67,960 | 68,860 | 67,550 | 68,840 | +1,880 | +2.8 | 700,600 | |
67,100 | 67,450 | 66,520 | 66,960 | -900 | -1.3 | 580,000 | |
67,400 | 68,310 | 66,830 | 67,860 | -80 | -0.1 | 434,500 | |
69,220 | 69,420 | 67,460 | 67,940 | -890 | -1.3 | 580,200 | |
68,700 | 69,610 | 68,580 | 68,830 | -1,040 | -1.5 | 512,700 | |
69,600 | 70,240 | 69,170 | 69,870 | +50 | +0.1 | 528,300 | |
69,500 | 69,930 | 69,230 | 69,820 | -270 | -0.4 | 452,400 | |
71,110 | 71,130 | 69,730 | 70,090 | -900 | -1.3 | 534,100 | |
71,100 | 71,210 | 70,460 | 70,990 | +20 | 0.0 | 781,400 | |
70,640 | 71,440 | 70,600 | 70,970 | +350 | +0.5 | 607,700 | |
70,950 | 71,050 | 69,750 | 70,620 | +180 | +0.3 | 620,700 | |
70,300 | 70,590 | 69,560 | 70,440 | +430 | +0.6 | 780,800 | |
68,500 | 70,040 | 68,100 | 70,010 | +1,600 | +2.3 | 654,100 | |
66,400 | 68,550 | 66,320 | 68,410 | +1,420 | +2.1 | 998,200 | |
68,300 | 68,300 | 66,950 | 66,990 | -2,410 | -3.5 | 967,000 | |
70,980 | 71,140 | 69,060 | 69,400 | -1,600 | -2.3 | 930,000 |