38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,770 | 6,700 | 6,750 | +30 | +0.4 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,210 | 6,050 | 6,090 | -200 | -3.2 | 75,600 | |
6,420 | 6,420 | 6,270 | 6,290 | -170 | -2.6 | 48,200 | |
6,360 | 6,470 | 6,360 | 6,460 | +120 | +1.9 | 44,000 | |
6,410 | 6,440 | 6,340 | 6,340 | -110 | -1.7 | 53,000 | |
6,450 | 6,510 | 6,430 | 6,450 | 0 | 0.0 | 30,600 | |
6,540 | 6,540 | 6,440 | 6,450 | -110 | -1.7 | 54,300 | |
6,530 | 6,600 | 6,530 | 6,560 | +10 | +0.2 | 41,200 | |
6,500 | 6,560 | 6,500 | 6,550 | 0 | 0.0 | 28,100 | |
6,530 | 6,560 | 6,470 | 6,550 | +10 | +0.2 | 28,300 | |
6,550 | 6,560 | 6,460 | 6,540 | 0 | 0.0 | 58,500 | |
6,590 | 6,630 | 6,530 | 6,540 | +10 | +0.2 | 37,000 | |
6,560 | 6,610 | 6,510 | 6,530 | -70 | -1.1 | 36,000 | |
6,560 | 6,610 | 6,540 | 6,600 | +40 | +0.6 | 34,400 | |
6,610 | 6,700 | 6,550 | 6,560 | -100 | -1.5 | 40,000 | |
6,640 | 6,680 | 6,570 | 6,660 | 0 | 0.0 | 36,100 | |
6,710 | 6,710 | 6,550 | 6,660 | -30 | -0.4 | 37,300 | |
6,630 | 6,690 | 6,550 | 6,690 | +130 | +2.0 | 44,700 | |
6,510 | 6,580 | 6,500 | 6,560 | +80 | +1.2 | 25,400 | |
6,570 | 6,570 | 6,460 | 6,480 | -90 | -1.4 | 22,400 | |
6,540 | 6,590 | 6,460 | 6,570 | -30 | -0.5 | 36,800 | |
6,470 | 6,600 | 6,470 | 6,600 | +130 | +2.0 | 37,300 | |
6,560 | 6,590 | 6,450 | 6,470 | -100 | -1.5 | 51,000 | |
6,660 | 6,660 | 6,550 | 6,570 | -100 | -1.5 | 39,800 | |
6,660 | 6,690 | 6,590 | 6,670 | +100 | +1.5 | 63,900 | |
6,620 | 6,630 | 6,550 | 6,570 | +50 | +0.8 | 37,700 | |
6,600 | 6,670 | 6,510 | 6,520 | 0 | 0.0 | 45,100 | |
6,420 | 6,540 | 6,410 | 6,520 | +80 | +1.2 | 42,600 | |
6,360 | 6,460 | 6,360 | 6,440 | -10 | -0.2 | 28,000 | |
6,400 | 6,470 | 6,400 | 6,450 | +100 | +1.6 | 39,300 | |
6,360 | 6,430 | 6,300 | 6,350 | -90 | -1.4 | 48,500 |