38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,805.5 | 2,527.5 | 2,653.5 | -21.5 | -0.8 | 5,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.3 | 2,980.3 | 2,927.6 | 2,938.9 | -57.0 | -1.9 | 1,064,111 | |
2,999.9 | 3,030.9 | 2,986.6 | 2,995.9 | +10.0 | +0.3 | 1,084,511 | |
2,977.6 | 2,995.3 | 2,969.9 | 2,985.9 | +20.0 | +0.7 | 618,306 | |
2,972.9 | 2,981.6 | 2,953.3 | 2,965.9 | -7.4 | -0.2 | 729,307 | |
2,965.9 | 2,997.6 | 2,952.9 | 2,973.3 | -12.3 | -0.4 | 1,084,511 | |
3,030.9 | 3,032.3 | 2,960.9 | 2,985.6 | -45.3 | -1.5 | 1,745,117 | |
2,973.3 | 3,036.9 | 2,958.6 | 3,030.9 | +91.3 | +3.1 | 1,638,916 | |
2,958.6 | 2,977.9 | 2,929.6 | 2,939.6 | -26.3 | -0.9 | 864,909 | |
2,953.9 | 2,981.3 | 2,941.9 | 2,965.9 | +53.0 | +1.8 | 1,745,417 | |
2,873.9 | 2,912.9 | 2,855.6 | 2,912.9 | +24.3 | +0.8 | 963,610 | |
2,902.9 | 2,912.9 | 2,873.9 | 2,888.6 | -8.3 | -0.3 | 1,123,811 | |
2,907.6 | 2,921.6 | 2,887.9 | 2,896.9 | +2.0 | +0.1 | 765,608 | |
2,887.3 | 2,903.3 | 2,868.3 | 2,894.9 | +22.0 | +0.8 | 639,606 | |
2,902.6 | 2,904.9 | 2,864.3 | 2,872.9 | -24.0 | -0.8 | 747,007 | |
2,846.3 | 2,897.9 | 2,836.6 | 2,896.9 | +14.0 | +0.5 | 1,091,411 | |
2,946.6 | 2,951.6 | 2,872.3 | 2,882.9 | -55.7 | -1.9 | 1,323,313 | |
2,922.9 | 2,938.9 | 2,893.9 | 2,938.6 | 0.0 | 0.0 | 1,715,117 | |
2,929.3 | 2,951.6 | 2,904.3 | 2,938.6 | +57.7 | +2.0 | 1,317,913 | |
2,865.3 | 2,890.6 | 2,855.6 | 2,880.9 | +33.6 | +1.2 | 1,280,413 | |
2,878.6 | 2,896.6 | 2,826.9 | 2,847.3 | -22.6 | -0.8 | 1,080,011 | |
2,828.3 | 2,871.3 | 2,798.3 | 2,869.9 | +24.0 | +0.8 | 1,431,614 | |
2,866.6 | 2,868.6 | 2,809.9 | 2,845.9 | +20.6 | +0.7 | 772,508 | |
2,807.9 | 2,837.9 | 2,775.9 | 2,825.3 | +25.0 | +0.9 | 1,024,210 | |
2,832.3 | 2,832.3 | 2,779.9 | 2,800.3 | -17.0 | -0.6 | 909,909 | |
2,800.9 | 2,836.9 | 2,760.3 | 2,817.3 | -59.6 | -2.1 | 1,190,712 | |
2,851.3 | 2,895.3 | 2,843.3 | 2,876.9 | +45.6 | +1.6 | 1,040,410 | |
2,883.3 | 2,887.3 | 2,828.9 | 2,831.3 | -48.6 | -1.7 | 1,283,713 | |
2,855.6 | 2,881.6 | 2,831.6 | 2,879.9 | +51.3 | +1.8 | 1,310,413 | |
2,792.3 | 2,837.6 | 2,782.3 | 2,828.6 | +9.7 | +0.3 | 1,135,211 | |
2,856.3 | 2,856.3 | 2,799.3 | 2,818.9 | - | - | 1,246,812 |