38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,805.5 | 2,527.5 | 2,653.5 | -21.5 | -0.8 | 5,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.3 | 2,779.9 | 2,702.9 | 2,779.9 | +30.3 | +1.1 | 1,395,914 | |
2,775.6 | 2,791.6 | 2,742.6 | 2,749.6 | -10.0 | -0.4 | 1,096,211 | |
2,806.6 | 2,818.3 | 2,752.6 | 2,759.6 | -43.0 | -1.5 | 2,041,220 | |
2,803.9 | 2,816.3 | 2,773.3 | 2,802.6 | -4.0 | -0.1 | 1,259,413 | |
2,780.9 | 2,819.9 | 2,769.9 | 2,806.6 | +35.0 | +1.3 | 3,116,431 | |
2,727.6 | 2,775.3 | 2,708.6 | 2,771.6 | +27.0 | +1.0 | 1,650,917 | |
2,711.6 | 2,748.3 | 2,709.3 | 2,744.6 | +34.3 | +1.3 | 1,248,312 | |
2,693.3 | 2,757.3 | 2,691.3 | 2,710.3 | +28.0 | +1.0 | 1,755,918 | |
2,643.3 | 2,694.6 | 2,627.9 | 2,682.3 | +52.4 | +2.0 | 1,671,317 | |
2,632.3 | 2,651.3 | 2,594.6 | 2,629.9 | -33.0 | -1.2 | 1,960,820 | |
2,706.6 | 2,710.9 | 2,650.3 | 2,662.9 | -60.4 | -2.2 | 1,888,819 | |
2,694.9 | 2,731.3 | 2,668.9 | 2,723.3 | +10.7 | +0.4 | 1,331,713 | |
2,749.9 | 2,759.6 | 2,684.3 | 2,712.6 | -19.3 | -0.7 | 2,415,024 | |
2,753.9 | 2,763.3 | 2,666.6 | 2,731.9 | -9.7 | -0.4 | 1,750,518 | |
2,624.3 | 2,754.3 | 2,611.6 | 2,741.6 | +30.0 | +1.1 | 3,314,133 | |
2,659.6 | 2,723.9 | 2,635.9 | 2,711.6 | +141.0 | +5.5 | 4,396,244 | |
2,554.3 | 2,596.6 | 2,553.6 | 2,570.6 | -22.3 | -0.9 | 1,488,915 | |
2,592.9 | 2,603.9 | 2,524.6 | 2,592.9 | +55.3 | +2.2 | 2,554,226 | |
2,552.6 | 2,561.3 | 2,504.9 | 2,537.6 | -29.3 | -1.1 | 1,844,418 | |
2,595.6 | 2,617.3 | 2,555.3 | 2,566.9 | -28.4 | -1.1 | 1,702,817 | |
2,673.9 | 2,677.9 | 2,593.6 | 2,595.3 | -71.6 | -2.7 | 1,861,219 | |
2,665.6 | 2,678.9 | 2,654.6 | 2,666.9 | +30.6 | +1.2 | 960,010 | |
2,640.6 | 2,657.6 | 2,601.9 | 2,636.3 | -33.0 | -1.2 | 1,286,413 | |
2,615.9 | 2,673.6 | 2,603.6 | 2,669.3 | +42.7 | +1.6 | 1,442,714 | |
2,680.9 | 2,689.6 | 2,618.9 | 2,626.6 | -34.3 | -1.3 | 1,317,313 | |
2,686.3 | 2,689.3 | 2,647.3 | 2,660.9 | +23.6 | +0.9 | 1,173,012 | |
2,633.3 | 2,649.9 | 2,607.3 | 2,637.3 | -18.0 | -0.7 | 1,506,015 | |
2,693.3 | 2,707.9 | 2,639.9 | 2,655.3 | -29.6 | -1.1 | 1,660,817 | |
2,798.9 | 2,801.6 | 2,676.9 | 2,684.9 | -114.0 | -4.1 | 2,912,729 | |
2,786.6 | 2,826.6 | 2,781.9 | 2,798.9 | +12.3 | +0.4 | 1,490,115 |