38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,805.5 | 2,527.5 | 2,653.5 | -21.5 | -0.8 | 5,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.6 | 2,364.9 | 2,320.3 | 2,351.9 | -2.4 | -0.1 | 1,299,913 | |
2,353.3 | 2,372.9 | 2,348.9 | 2,354.3 | -17.3 | -0.7 | 1,272,313 | |
2,393.9 | 2,395.9 | 2,338.6 | 2,371.6 | -10.7 | -0.4 | 1,348,213 | |
2,389.9 | 2,416.6 | 2,380.3 | 2,382.3 | +35.0 | +1.5 | 1,661,117 | |
2,404.6 | 2,405.9 | 2,344.6 | 2,347.3 | -76.3 | -3.1 | 2,135,721 | |
2,423.3 | 2,447.6 | 2,406.6 | 2,423.6 | -38.3 | -1.6 | 1,768,818 | |
2,442.6 | 2,462.3 | 2,434.9 | 2,461.9 | +11.6 | +0.5 | 1,435,514 | |
2,449.9 | 2,469.3 | 2,437.6 | 2,450.3 | +1.0 | 0.0 | 2,056,221 | |
2,435.9 | 2,459.3 | 2,430.3 | 2,449.3 | +20.7 | +0.9 | 1,210,812 | |
2,447.9 | 2,460.3 | 2,424.9 | 2,428.6 | -24.7 | -1.0 | 1,805,718 | |
2,408.3 | 2,456.9 | 2,387.3 | 2,453.3 | +47.7 | +2.0 | 2,309,723 | |
2,349.9 | 2,411.9 | 2,346.6 | 2,405.6 | +44.0 | +1.9 | 2,322,323 | |
2,384.6 | 2,392.9 | 2,351.3 | 2,361.6 | -3.0 | -0.1 | 1,539,015 | |
2,377.6 | 2,380.6 | 2,345.6 | 2,364.6 | -13.0 | -0.5 | 2,767,228 | |
2,392.9 | 2,392.9 | 2,359.3 | 2,377.6 | +2.7 | +0.1 | 2,137,821 | |
2,404.6 | 2,414.9 | 2,352.9 | 2,374.9 | -70.0 | -2.9 | 3,081,631 | |
2,450.3 | 2,462.9 | 2,417.6 | 2,444.9 | -26.7 | -1.1 | 4,262,143 | |
2,496.6 | 2,496.6 | 2,465.3 | 2,471.6 | -26.7 | -1.1 | 1,984,820 | |
2,491.9 | 2,498.3 | 2,479.3 | 2,498.3 | +23.4 | +0.9 | 965,410 | |
2,456.6 | 2,498.3 | 2,450.3 | 2,474.9 | +6.3 | +0.3 | 1,800,018 | |
2,486.6 | 2,504.6 | 2,461.3 | 2,468.6 | -29.7 | -1.2 | 1,929,619 | |
2,533.9 | 2,550.3 | 2,492.3 | 2,498.3 | -62.3 | -2.4 | 2,700,627 | |
2,567.3 | 2,582.3 | 2,536.6 | 2,560.6 | +6.7 | +0.3 | 2,095,821 | |
2,538.3 | 2,567.6 | 2,510.3 | 2,553.9 | +7.3 | +0.3 | 2,686,527 | |
2,548.3 | 2,555.9 | 2,527.9 | 2,546.6 | +3.0 | +0.1 | 1,993,820 | |
2,550.9 | 2,566.3 | 2,535.3 | 2,543.6 | -9.7 | -0.4 | 1,140,011 | |
2,533.6 | 2,553.6 | 2,526.9 | 2,553.3 | +12.4 | +0.5 | 1,127,111 | |
2,549.9 | 2,567.9 | 2,529.9 | 2,540.9 | -10.7 | -0.4 | 911,409 | |
2,547.6 | 2,576.6 | 2,541.6 | 2,551.6 | -27.0 | -1.0 | 1,600,816 | |
2,577.9 | 2,581.3 | 2,550.3 | 2,578.6 | -26.3 | -1.0 | 1,785,618 |