38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,805.5 | 2,527.5 | 2,653.5 | -21.5 | -0.8 | 5,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,203.9 | 3,229.3 | 3,182.9 | 3,188.6 | -12.0 | -0.4 | 1,048,810 | |
3,217.9 | 3,233.3 | 3,186.6 | 3,200.6 | +45.0 | +1.4 | 930,909 | |
3,110.6 | 3,173.9 | 3,105.6 | 3,155.6 | +34.7 | +1.1 | 813,308 | |
3,156.9 | 3,168.6 | 3,120.9 | 3,120.9 | -69.0 | -2.2 | 953,410 | |
3,158.9 | 3,201.6 | 3,147.3 | 3,189.9 | +81.0 | +2.6 | 1,555,516 | |
3,108.3 | 3,142.9 | 3,091.3 | 3,108.9 | +26.6 | +0.9 | 814,508 | |
3,114.9 | 3,122.6 | 3,068.3 | 3,082.3 | -34.6 | -1.1 | 1,129,511 | |
3,068.9 | 3,124.9 | 3,050.6 | 3,116.9 | +67.0 | +2.2 | 1,037,710 | |
3,093.9 | 3,094.3 | 3,029.9 | 3,049.9 | -56.0 | -1.8 | 1,842,918 | |
3,185.9 | 3,185.9 | 3,105.9 | 3,105.9 | -74.7 | -2.3 | 1,264,213 | |
3,181.3 | 3,204.9 | 3,144.3 | 3,180.6 | -24.3 | -0.8 | 1,731,017 | |
3,203.3 | 3,222.3 | 3,175.6 | 3,204.9 | -22.0 | -0.7 | 1,086,911 | |
3,258.6 | 3,265.9 | 3,214.6 | 3,226.9 | -12.7 | -0.4 | 1,030,810 | |
3,213.6 | 3,274.3 | 3,208.3 | 3,239.6 | -15.0 | -0.5 | 821,408 | |
3,253.3 | 3,262.3 | 3,235.6 | 3,254.6 | -36.3 | -1.1 | 1,177,512 | |
3,309.9 | 3,319.9 | 3,279.6 | 3,290.9 | +23.6 | +0.7 | 885,009 | |
3,256.3 | 3,267.6 | 3,223.6 | 3,267.3 | -6.6 | -0.2 | 1,486,215 | |
3,300.3 | 3,312.9 | 3,243.3 | 3,273.9 | -9.0 | -0.3 | 1,638,016 | |
3,235.9 | 3,283.6 | 3,224.6 | 3,282.9 | +24.3 | +0.7 | 1,449,314 | |
3,286.6 | 3,312.3 | 3,230.3 | 3,258.6 | -74.7 | -2.2 | 1,532,415 | |
3,359.9 | 3,363.2 | 3,312.6 | 3,333.3 | -43.3 | -1.3 | 860,109 | |
3,399.9 | 3,429.9 | 3,346.6 | 3,376.6 | +18.4 | +0.5 | 1,690,817 | |
3,414.9 | 3,479.9 | 3,351.6 | 3,358.2 | +39.3 | +1.2 | 1,808,418 | |
3,292.3 | 3,361.6 | 3,287.3 | 3,318.9 | +17.6 | +0.5 | 1,583,116 | |
3,226.6 | 3,309.6 | 3,213.3 | 3,301.3 | +44.4 | +1.4 | 2,341,523 | |
3,284.9 | 3,284.9 | 3,223.3 | 3,256.9 | -15.0 | -0.5 | 1,412,714 | |
3,283.3 | 3,300.6 | 3,261.3 | 3,271.9 | -21.7 | -0.7 | 2,160,322 | |
3,316.6 | 3,353.2 | 3,292.9 | 3,293.6 | -34.7 | -1.0 | 1,683,917 | |
3,309.3 | 3,339.9 | 3,286.6 | 3,328.3 | +12.0 | +0.4 | 1,545,915 | |
3,366.6 | 3,369.9 | 3,291.6 | 3,316.3 | -50.3 | -1.5 | 1,608,616 |