38,647.05 | -208.32 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,571.5 | 2,520.5 | 2,549.5 | +18.0 | +0.7 | 3,244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377.5 | 2,396.5 | 2,361.5 | 2,377.5 | -30.5 | -1.3 | 2,958,100 | |
2,411.0 | 2,418.0 | 2,397.0 | 2,408.0 | -41.0 | -1.7 | 5,189,900 | |
2,400.0 | 2,455.0 | 2,399.0 | 2,449.0 | +73.5 | +3.1 | 5,396,100 | |
2,378.5 | 2,389.0 | 2,359.5 | 2,375.5 | -0.5 | -0.0 | 4,615,100 | |
2,310.0 | 2,381.5 | 2,310.0 | 2,376.0 | +72.5 | +3.1 | 5,461,700 | |
2,283.0 | 2,322.0 | 2,265.0 | 2,303.5 | +11.5 | +0.5 | 4,643,000 | |
2,266.5 | 2,302.5 | 2,241.5 | 2,292.0 | +47.0 | +2.1 | 6,482,700 | |
2,299.5 | 2,318.0 | 2,240.5 | 2,245.0 | -113.5 | -4.8 | 6,539,100 | |
2,420.0 | 2,420.0 | 2,346.5 | 2,358.5 | -46.0 | -1.9 | 5,142,800 | |
2,430.0 | 2,464.0 | 2,404.0 | 2,404.5 | +3.5 | +0.1 | 5,363,200 | |
2,493.0 | 2,496.0 | 2,380.5 | 2,401.0 | -103.0 | -4.1 | 10,034,100 | |
2,554.0 | 2,555.0 | 2,470.5 | 2,504.0 | -31.0 | -1.2 | 4,746,700 | |
2,502.5 | 2,535.0 | 2,477.0 | 2,535.0 | -6.2 | -0.2 | 6,126,400 | |
2,560.0 | 2,566.2 | 2,530.0 | 2,541.2 | -12.5 | -0.5 | 3,532,400 | |
2,567.5 | 2,568.7 | 2,548.7 | 2,553.7 | +7.5 | +0.3 | 3,143,600 | |
2,506.2 | 2,557.5 | 2,490.5 | 2,546.2 | -18.8 | -0.7 | 5,640,000 | |
2,610.0 | 2,613.7 | 2,562.5 | 2,565.0 | -31.2 | -1.2 | 6,161,200 | |
2,600.0 | 2,610.0 | 2,576.2 | 2,596.2 | +25.0 | +1.0 | 8,550,800 | |
2,550.0 | 2,571.2 | 2,516.2 | 2,571.2 | +2.5 | +0.1 | 7,606,800 | |
2,513.7 | 2,577.5 | 2,512.5 | 2,568.7 | +87.7 | +3.5 | 10,784,400 | |
2,475.0 | 2,485.0 | 2,435.5 | 2,481.0 | +2.0 | +0.1 | 10,748,800 | |
2,536.2 | 2,542.5 | 2,470.2 | 2,479.0 | -57.2 | -2.3 | 7,842,400 | |
2,532.5 | 2,551.2 | 2,502.5 | 2,536.2 | +17.5 | +0.7 | 3,821,200 | |
2,525.0 | 2,533.7 | 2,508.7 | 2,518.7 | +2.5 | +0.1 | 2,639,200 | |
2,550.0 | 2,555.0 | 2,505.0 | 2,516.2 | -53.8 | -2.1 | 5,757,600 | |
2,583.7 | 2,583.7 | 2,562.5 | 2,570.0 | -13.7 | -0.5 | 3,814,400 | |
2,563.7 | 2,603.7 | 2,561.2 | 2,583.7 | +33.7 | +1.3 | 4,438,000 | |
2,561.2 | 2,563.7 | 2,512.5 | 2,550.0 | -6.2 | -0.2 | 4,550,800 | |
2,511.2 | 2,556.2 | 2,500.0 | 2,556.2 | +62.7 | +2.5 | 5,794,400 | |
2,487.5 | 2,510.0 | 2,476.0 | 2,493.5 | +3.8 | +0.2 | 5,333,600 |