38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,878.0 | 2,837.0 | 2,869.0 | -4.5 | -0.2 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,952.0 | 2,848.0 | 2,930.0 | +102.0 | +3.6 | 1,193,700 | |
2,878.0 | 2,878.0 | 2,827.0 | 2,828.0 | -94.0 | -3.2 | 855,200 | |
2,991.0 | 2,997.0 | 2,914.0 | 2,922.0 | -57.0 | -1.9 | 531,200 | |
2,971.0 | 2,987.0 | 2,958.0 | 2,979.0 | +23.0 | +0.8 | 329,000 | |
2,946.0 | 2,965.0 | 2,931.0 | 2,956.0 | +6.0 | +0.2 | 301,100 | |
2,923.0 | 2,966.0 | 2,911.0 | 2,950.0 | +8.0 | +0.3 | 433,300 | |
2,957.0 | 2,958.0 | 2,931.0 | 2,942.0 | -17.0 | -0.6 | 406,500 | |
2,945.0 | 2,967.0 | 2,931.0 | 2,959.0 | +15.0 | +0.5 | 324,200 | |
2,930.0 | 2,951.0 | 2,915.0 | 2,944.0 | +35.0 | +1.2 | 284,600 | |
2,900.0 | 2,923.0 | 2,891.0 | 2,909.0 | +19.0 | +0.7 | 324,900 | |
2,922.0 | 2,922.0 | 2,875.0 | 2,890.0 | -32.0 | -1.1 | 381,800 | |
2,929.0 | 2,952.0 | 2,917.0 | 2,922.0 | -7.0 | -0.2 | 388,000 | |
2,913.0 | 2,937.0 | 2,891.0 | 2,929.0 | +66.0 | +2.3 | 481,900 | |
2,857.0 | 2,875.0 | 2,842.0 | 2,863.0 | +38.0 | +1.3 | 387,900 | |
2,820.0 | 2,848.0 | 2,816.0 | 2,825.0 | +5.0 | +0.2 | 388,400 | |
2,860.0 | 2,861.0 | 2,806.0 | 2,820.0 | -88.0 | -3.0 | 547,500 | |
2,955.0 | 2,987.0 | 2,881.0 | 2,908.0 | -112.0 | -3.7 | 614,800 | |
2,976.0 | 3,030.0 | 2,968.0 | 3,020.0 | +56.0 | +1.9 | 492,100 | |
2,962.0 | 2,971.0 | 2,938.0 | 2,964.0 | +33.0 | +1.1 | 295,400 | |
2,907.0 | 2,952.0 | 2,907.0 | 2,931.0 | +34.0 | +1.2 | 365,400 | |
2,891.0 | 2,914.0 | 2,876.0 | 2,897.0 | +2.0 | +0.1 | 314,300 | |
2,842.0 | 2,896.0 | 2,833.0 | 2,895.0 | +67.0 | +2.4 | 575,000 | |
2,860.0 | 2,860.0 | 2,822.0 | 2,828.0 | -11.0 | -0.4 | 361,800 | |
2,837.0 | 2,852.0 | 2,821.0 | 2,839.0 | +19.0 | +0.7 | 263,500 | |
2,811.0 | 2,832.0 | 2,789.0 | 2,820.0 | -21.0 | -0.7 | 628,900 | |
2,760.0 | 2,844.0 | 2,742.0 | 2,841.0 | +43.0 | +1.5 | 413,200 | |
2,778.0 | 2,810.0 | 2,766.0 | 2,798.0 | +70.0 | +2.6 | 487,600 | |
2,735.0 | 2,738.0 | 2,706.0 | 2,728.0 | -36.0 | -1.3 | 601,900 | |
2,787.0 | 2,793.0 | 2,746.0 | 2,764.0 | -7.0 | -0.3 | 1,051,300 | |
2,713.0 | 2,781.0 | 2,697.0 | 2,771.0 | - | - | 412,200 |