38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.5 | 2,907.0 | 2,851.0 | 2,873.5 | +11.0 | +0.4 | 469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,599.5 | 2,542.0 | 2,551.0 | -9.0 | -0.4 | 534,200 | |
2,572.5 | 2,572.5 | 2,532.0 | 2,560.0 | -6.5 | -0.3 | 304,500 | |
2,547.5 | 2,568.0 | 2,535.5 | 2,566.5 | +17.5 | +0.7 | 388,900 | |
2,561.5 | 2,561.5 | 2,538.0 | 2,549.0 | -9.5 | -0.4 | 372,900 | |
2,561.0 | 2,567.0 | 2,548.0 | 2,558.5 | +4.5 | +0.2 | 404,200 | |
2,554.0 | 2,561.0 | 2,541.5 | 2,554.0 | +9.0 | +0.4 | 311,000 | |
2,565.0 | 2,565.0 | 2,540.5 | 2,545.0 | -20.0 | -0.8 | 275,500 | |
2,562.0 | 2,571.0 | 2,549.0 | 2,565.0 | +24.0 | +0.9 | 261,700 | |
2,525.5 | 2,544.0 | 2,510.0 | 2,541.0 | -0.5 | -0.0 | 352,400 | |
2,540.0 | 2,549.0 | 2,510.0 | 2,541.5 | +1.5 | +0.1 | 259,400 | |
2,493.0 | 2,544.5 | 2,483.5 | 2,540.0 | +0.5 | 0.0 | 401,900 | |
2,545.0 | 2,560.0 | 2,521.0 | 2,539.5 | +11.5 | +0.5 | 398,200 | |
2,576.5 | 2,579.5 | 2,526.5 | 2,528.0 | -39.5 | -1.5 | 367,700 | |
2,536.5 | 2,578.0 | 2,535.5 | 2,567.5 | +15.5 | +0.6 | 414,600 | |
2,555.5 | 2,568.5 | 2,532.0 | 2,552.0 | -2.0 | -0.1 | 400,100 | |
2,542.5 | 2,559.5 | 2,532.0 | 2,554.0 | -17.5 | -0.7 | 260,200 | |
2,583.5 | 2,596.0 | 2,565.0 | 2,571.5 | +1.0 | 0.0 | 366,100 | |
2,590.5 | 2,614.0 | 2,559.5 | 2,570.5 | -20.0 | -0.8 | 361,400 | |
2,545.0 | 2,590.5 | 2,533.0 | 2,590.5 | +22.0 | +0.9 | 392,400 | |
2,591.0 | 2,591.0 | 2,550.0 | 2,568.5 | -18.0 | -0.7 | 334,700 | |
2,575.5 | 2,599.0 | 2,571.0 | 2,586.5 | +5.0 | +0.2 | 383,300 | |
2,518.0 | 2,584.5 | 2,510.5 | 2,581.5 | +29.5 | +1.2 | 742,200 | |
2,567.0 | 2,577.0 | 2,534.5 | 2,552.0 | -23.0 | -0.9 | 538,300 | |
2,612.5 | 2,618.5 | 2,550.0 | 2,575.0 | -77.0 | -2.9 | 565,800 | |
2,600.0 | 2,698.0 | 2,586.0 | 2,652.0 | +36.0 | +1.4 | 854,700 | |
2,630.0 | 2,633.0 | 2,607.0 | 2,616.0 | -7.5 | -0.3 | 600,500 | |
2,598.0 | 2,651.5 | 2,525.5 | 2,623.5 | -84.0 | -3.1 | 1,367,100 | |
2,700.0 | 2,728.5 | 2,643.0 | 2,707.5 | -20.5 | -0.8 | 732,200 | |
2,717.0 | 2,729.5 | 2,699.0 | 2,728.0 | +2.5 | +0.1 | 462,700 | |
2,749.5 | 2,751.5 | 2,712.0 | 2,725.5 | -19.0 | -0.7 | 384,100 |