38,837.46 | -85.57 | 154.69 | -2.42 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.5 | 2,907.0 | 2,851.0 | 2,873.5 | +11.0 | +0.4 | 469,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.0 | 2,760.0 | 2,715.5 | 2,744.5 | +32.5 | +1.2 | 451,200 | |
2,697.0 | 2,724.5 | 2,696.0 | 2,712.0 | +28.0 | +1.0 | 266,900 | |
2,663.5 | 2,703.5 | 2,658.0 | 2,684.0 | +2.5 | +0.1 | 218,700 | |
2,729.0 | 2,746.5 | 2,681.5 | 2,681.5 | -46.5 | -1.7 | 306,000 | |
2,725.0 | 2,738.0 | 2,704.5 | 2,728.0 | +32.0 | +1.2 | 299,700 | |
2,658.0 | 2,696.0 | 2,657.5 | 2,696.0 | +41.5 | +1.6 | 398,100 | |
2,642.5 | 2,663.0 | 2,631.0 | 2,654.5 | +7.5 | +0.3 | 431,200 | |
2,651.0 | 2,665.5 | 2,616.0 | 2,647.0 | +5.5 | +0.2 | 602,800 | |
2,695.0 | 2,695.0 | 2,641.5 | 2,641.5 | -28.0 | -1.0 | 807,600 | |
2,662.0 | 2,695.5 | 2,653.0 | 2,669.5 | 0.0 | 0.0 | 1,325,700 | |
2,682.0 | 2,699.0 | 2,647.5 | 2,669.5 | -4.0 | -0.1 | 1,545,800 | |
2,710.5 | 2,731.0 | 2,672.5 | 2,673.5 | -137.0 | -4.9 | 1,405,100 | |
2,825.0 | 2,867.5 | 2,808.0 | 2,810.5 | -41.5 | -1.5 | 563,900 | |
2,859.0 | 2,880.0 | 2,837.5 | 2,852.0 | -33.0 | -1.1 | 541,200 | |
2,895.0 | 2,907.0 | 2,876.0 | 2,885.0 | -31.5 | -1.1 | 294,300 | |
2,940.0 | 2,950.0 | 2,916.0 | 2,916.5 | +15.5 | +0.5 | 259,000 | |
2,908.0 | 2,923.0 | 2,860.0 | 2,901.0 | -18.0 | -0.6 | 444,100 | |
2,926.0 | 2,965.5 | 2,911.0 | 2,919.0 | +9.0 | +0.3 | 316,000 | |
2,886.0 | 2,910.0 | 2,868.0 | 2,910.0 | +67.0 | +2.4 | 442,900 | |
2,851.5 | 2,871.5 | 2,821.0 | 2,843.0 | -30.0 | -1.0 | 305,000 | |
2,865.0 | 2,900.0 | 2,812.5 | 2,873.0 | +2.0 | +0.1 | 364,300 | |
2,971.0 | 2,971.0 | 2,845.5 | 2,871.0 | -79.5 | -2.7 | 563,000 | |
2,965.5 | 2,997.5 | 2,943.5 | 2,950.5 | +2.5 | +0.1 | 509,800 | |
2,900.0 | 2,951.0 | 2,892.0 | 2,948.0 | +37.5 | +1.3 | 455,200 | |
2,923.5 | 2,927.0 | 2,882.5 | 2,910.5 | -30.0 | -1.0 | 507,300 | |
2,990.0 | 2,990.0 | 2,916.5 | 2,940.5 | -34.5 | -1.2 | 392,500 | |
3,011.0 | 3,014.0 | 2,941.5 | 2,975.0 | -49.0 | -1.6 | 802,300 | |
3,033.0 | 3,045.0 | 2,989.5 | 3,024.0 | +3.0 | +0.1 | 376,800 | |
2,998.0 | 3,033.0 | 2,989.5 | 3,021.0 | +64.5 | +2.2 | 470,200 | |
2,944.0 | 2,979.5 | 2,922.0 | 2,956.5 | +49.5 | +1.7 | 496,700 |