38,476.14 | -361.32 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.07% | 0.36% | 0.41% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,869.0 | 2,837.0 | 2,862.0 | -11.5 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.0 | 2,979.5 | 2,922.0 | 2,956.5 | +49.5 | +1.7 | 496,700 | |
2,895.0 | 2,930.0 | 2,885.0 | 2,907.0 | +27.0 | +0.9 | 336,200 | |
2,870.0 | 2,891.5 | 2,850.5 | 2,880.0 | +11.0 | +0.4 | 610,000 | |
2,927.5 | 2,938.5 | 2,851.5 | 2,869.0 | -63.0 | -2.1 | 284,300 | |
2,952.5 | 2,991.5 | 2,918.0 | 2,932.0 | +12.0 | +0.4 | 572,900 | |
2,913.0 | 2,926.0 | 2,874.5 | 2,920.0 | -43.0 | -1.5 | 386,800 | |
2,918.0 | 2,963.0 | 2,918.0 | 2,963.0 | +95.0 | +3.3 | 427,000 | |
2,805.0 | 2,869.0 | 2,788.0 | 2,868.0 | +68.0 | +2.4 | 411,500 | |
2,813.0 | 2,836.0 | 2,793.0 | 2,800.0 | -13.0 | -0.5 | 322,500 | |
2,827.0 | 2,861.0 | 2,800.0 | 2,813.0 | -45.0 | -1.6 | 564,800 | |
2,841.0 | 2,873.0 | 2,830.0 | 2,858.0 | +2.0 | +0.1 | 378,600 | |
2,898.0 | 2,908.0 | 2,848.0 | 2,856.0 | +8.0 | +0.3 | 383,700 | |
2,900.0 | 2,918.0 | 2,843.0 | 2,848.0 | -69.0 | -2.4 | 648,000 | |
2,936.0 | 2,942.0 | 2,914.0 | 2,917.0 | -19.0 | -0.6 | 263,500 | |
2,976.0 | 2,996.0 | 2,923.0 | 2,936.0 | -43.0 | -1.4 | 270,300 | |
3,000.0 | 3,015.0 | 2,978.0 | 2,979.0 | +29.0 | +1.0 | 536,100 | |
2,938.0 | 2,957.0 | 2,926.0 | 2,950.0 | +37.0 | +1.3 | 474,100 | |
2,909.0 | 2,922.0 | 2,888.0 | 2,913.0 | +26.0 | +0.9 | 496,300 | |
2,807.0 | 2,887.0 | 2,807.0 | 2,887.0 | +88.0 | +3.1 | 665,600 | |
2,996.0 | 3,075.0 | 2,785.0 | 2,799.0 | -172.0 | -5.8 | 1,377,200 | |
3,000.0 | 3,000.0 | 2,959.0 | 2,971.0 | -15.0 | -0.5 | 297,000 | |
2,984.0 | 2,998.0 | 2,967.0 | 2,986.0 | +2.0 | +0.1 | 415,700 | |
2,942.0 | 2,999.0 | 2,942.0 | 2,984.0 | +45.0 | +1.5 | 411,700 | |
2,935.0 | 2,950.0 | 2,910.0 | 2,939.0 | -14.0 | -0.5 | 299,800 | |
2,956.0 | 2,959.0 | 2,907.0 | 2,953.0 | -8.0 | -0.3 | 353,100 | |
2,981.0 | 2,989.0 | 2,952.0 | 2,961.0 | +3.0 | +0.1 | 658,000 | |
3,010.0 | 3,025.0 | 2,952.0 | 2,958.0 | -62.0 | -2.1 | 498,900 | |
3,025.0 | 3,045.0 | 2,992.0 | 3,020.0 | -5.0 | -0.2 | 443,000 | |
3,035.0 | 3,075.0 | 3,015.0 | 3,025.0 | -20.0 | -0.7 | 653,400 | |
2,968.0 | 3,065.0 | 2,930.0 | 3,045.0 | +115.0 | +3.9 | 1,350,100 |