38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,481 | 1,468 | 1,474 | -1 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,650 | 1,630 | 1,644 | -11 | -0.7 | 47,100 | |
1,670 | 1,689 | 1,647 | 1,655 | -13 | -0.8 | 31,900 | |
1,666 | 1,678 | 1,659 | 1,668 | +10 | +0.6 | 23,400 | |
1,660 | 1,676 | 1,650 | 1,658 | -12 | -0.7 | 31,900 | |
1,653 | 1,677 | 1,653 | 1,670 | +5 | +0.3 | 24,700 | |
1,670 | 1,682 | 1,656 | 1,665 | -21 | -1.2 | 28,300 | |
1,686 | 1,695 | 1,675 | 1,686 | +1 | +0.1 | 20,500 | |
1,693 | 1,701 | 1,664 | 1,685 | -8 | -0.5 | 28,900 | |
1,705 | 1,719 | 1,693 | 1,693 | -2 | -0.1 | 32,500 | |
1,724 | 1,724 | 1,690 | 1,695 | -31 | -1.8 | 26,900 | |
1,707 | 1,734 | 1,694 | 1,726 | +12 | +0.7 | 35,700 | |
1,688 | 1,715 | 1,688 | 1,714 | +37 | +2.2 | 35,600 | |
1,666 | 1,687 | 1,655 | 1,677 | +22 | +1.3 | 38,500 | |
1,664 | 1,678 | 1,640 | 1,655 | -8 | -0.5 | 50,600 | |
1,670 | 1,682 | 1,655 | 1,663 | -35 | -2.1 | 61,300 | |
1,707 | 1,728 | 1,686 | 1,698 | -38 | -2.2 | 54,300 | |
1,770 | 1,770 | 1,735 | 1,736 | -43 | -2.4 | 34,000 | |
1,770 | 1,793 | 1,759 | 1,779 | +17 | +1.0 | 27,700 | |
1,760 | 1,781 | 1,751 | 1,762 | +8 | +0.5 | 33,800 | |
1,740 | 1,772 | 1,739 | 1,754 | -4 | -0.2 | 29,700 | |
1,745 | 1,762 | 1,740 | 1,758 | +13 | +0.7 | 56,800 | |
1,737 | 1,752 | 1,728 | 1,745 | +8 | +0.5 | 44,300 | |
1,740 | 1,744 | 1,731 | 1,737 | +5 | +0.3 | 21,700 | |
1,724 | 1,750 | 1,720 | 1,732 | -9 | -0.5 | 28,600 | |
1,728 | 1,742 | 1,721 | 1,741 | -16 | -0.9 | 28,800 | |
1,740 | 1,772 | 1,740 | 1,757 | +22 | +1.3 | 30,200 | |
1,764 | 1,770 | 1,735 | 1,735 | -37 | -2.1 | 77,000 | |
1,748 | 1,786 | 1,715 | 1,772 | +57 | +3.3 | 67,200 | |
1,680 | 1,731 | 1,668 | 1,715 | -10 | -0.6 | 71,100 | |
1,738 | 1,738 | 1,714 | 1,725 | - | - | 45,300 |