38,528.86 | -308.60 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,477 | 1,461 | 1,467 | -7 | -0.5 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,595 | 1,576 | 1,585 | +3 | +0.2 | 23,800 | |
1,621 | 1,625 | 1,577 | 1,582 | -38 | -2.3 | 53,000 | |
1,620 | 1,625 | 1,602 | 1,620 | +26 | +1.6 | 45,100 | |
1,590 | 1,609 | 1,587 | 1,594 | +9 | +0.6 | 51,900 | |
1,563 | 1,585 | 1,563 | 1,585 | +23 | +1.5 | 19,200 | |
1,575 | 1,579 | 1,557 | 1,562 | -6 | -0.4 | 33,500 | |
1,623 | 1,623 | 1,559 | 1,568 | +25 | +1.6 | 83,800 | |
1,560 | 1,578 | 1,543 | 1,543 | -6 | -0.4 | 39,900 | |
1,540 | 1,557 | 1,539 | 1,549 | +31 | +2.0 | 54,900 | |
1,515 | 1,526 | 1,509 | 1,518 | +3 | +0.2 | 21,200 | |
1,505 | 1,518 | 1,498 | 1,515 | +9 | +0.6 | 30,400 | |
1,512 | 1,537 | 1,506 | 1,506 | -6 | -0.4 | 54,600 | |
1,506 | 1,526 | 1,506 | 1,512 | -4 | -0.3 | 32,400 | |
1,540 | 1,543 | 1,507 | 1,516 | -28 | -1.8 | 56,100 | |
1,546 | 1,551 | 1,520 | 1,544 | +7 | +0.5 | 41,200 | |
1,521 | 1,541 | 1,512 | 1,537 | +22 | +1.5 | 29,300 | |
1,519 | 1,534 | 1,504 | 1,515 | +2 | +0.1 | 47,900 | |
1,488 | 1,520 | 1,475 | 1,513 | +24 | +1.6 | 71,400 | |
1,500 | 1,515 | 1,485 | 1,489 | -9 | -0.6 | 68,200 | |
1,544 | 1,545 | 1,498 | 1,498 | -30 | -2.0 | 28,600 | |
1,523 | 1,543 | 1,517 | 1,528 | +9 | +0.6 | 39,200 | |
1,515 | 1,530 | 1,506 | 1,519 | +32 | +2.2 | 59,400 | |
1,498 | 1,498 | 1,477 | 1,487 | +10 | +0.7 | 74,900 | |
1,540 | 1,550 | 1,477 | 1,477 | -50 | -3.3 | 118,800 | |
1,532 | 1,582 | 1,494 | 1,527 | -85 | -5.3 | 234,800 | |
1,637 | 1,653 | 1,612 | 1,612 | -47 | -2.8 | 77,700 | |
1,631 | 1,663 | 1,631 | 1,659 | +30 | +1.8 | 26,200 | |
1,634 | 1,650 | 1,619 | 1,629 | -7 | -0.4 | 30,700 | |
1,660 | 1,662 | 1,630 | 1,636 | -6 | -0.4 | 33,400 | |
1,622 | 1,646 | 1,590 | 1,642 | +17 | +1.0 | 66,600 |