38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,481 | 1,468 | 1,474 | -1 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,656 | 1,621 | 1,650 | +10 | +0.6 | 43,000 | |
1,660 | 1,660 | 1,634 | 1,640 | -21 | -1.3 | 41,900 | |
1,645 | 1,665 | 1,641 | 1,661 | +21 | +1.3 | 22,900 | |
1,682 | 1,682 | 1,634 | 1,640 | -2 | -0.1 | 20,800 | |
1,650 | 1,661 | 1,630 | 1,642 | -33 | -2.0 | 33,900 | |
1,678 | 1,690 | 1,670 | 1,675 | -22 | -1.3 | 23,200 | |
1,685 | 1,703 | 1,670 | 1,697 | +27 | +1.6 | 27,000 | |
1,685 | 1,685 | 1,669 | 1,670 | -15 | -0.9 | 16,400 | |
1,664 | 1,695 | 1,664 | 1,685 | +21 | +1.3 | 20,500 | |
1,652 | 1,674 | 1,639 | 1,664 | +18 | +1.1 | 34,400 | |
1,628 | 1,654 | 1,628 | 1,646 | +32 | +2.0 | 22,900 | |
1,635 | 1,643 | 1,606 | 1,614 | -36 | -2.2 | 94,600 | |
1,660 | 1,668 | 1,634 | 1,650 | -12 | -0.7 | 59,900 | |
1,674 | 1,703 | 1,662 | 1,662 | -14 | -0.8 | 27,000 | |
1,703 | 1,705 | 1,671 | 1,676 | -21 | -1.2 | 16,600 | |
1,708 | 1,714 | 1,690 | 1,697 | -25 | -1.5 | 27,700 | |
1,701 | 1,722 | 1,690 | 1,722 | +7 | +0.4 | 29,500 | |
1,725 | 1,727 | 1,710 | 1,715 | -10 | -0.6 | 18,800 | |
1,719 | 1,729 | 1,713 | 1,725 | +17 | +1.0 | 19,600 | |
1,680 | 1,721 | 1,671 | 1,708 | +16 | +0.9 | 45,100 | |
1,710 | 1,720 | 1,692 | 1,692 | -18 | -1.1 | 37,800 | |
1,724 | 1,729 | 1,702 | 1,710 | -19 | -1.1 | 37,900 | |
1,746 | 1,746 | 1,719 | 1,729 | -11 | -0.6 | 20,100 | |
1,741 | 1,752 | 1,735 | 1,740 | 0 | 0.0 | 22,200 | |
1,728 | 1,745 | 1,728 | 1,740 | +14 | +0.8 | 17,700 | |
1,740 | 1,748 | 1,722 | 1,726 | -21 | -1.2 | 20,000 | |
1,739 | 1,758 | 1,737 | 1,747 | +14 | +0.8 | 30,700 | |
1,722 | 1,733 | 1,712 | 1,733 | +19 | +1.1 | 24,600 | |
1,711 | 1,724 | 1,705 | 1,714 | -5 | -0.3 | 26,700 | |
1,731 | 1,738 | 1,717 | 1,719 | -19 | -1.1 | 35,500 |