38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,846 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,481 | 1,468 | 1,474 | -1 | -0.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,668 | 1,640 | 1,660 | +20 | +1.2 | 42,600 | |
1,637 | 1,640 | 1,622 | 1,640 | +20 | +1.2 | 37,900 | |
1,641 | 1,650 | 1,613 | 1,620 | -25 | -1.5 | 46,400 | |
1,664 | 1,675 | 1,644 | 1,645 | -16 | -1.0 | 48,400 | |
1,678 | 1,678 | 1,654 | 1,661 | -17 | -1.0 | 43,700 | |
1,698 | 1,700 | 1,666 | 1,678 | +20 | +1.2 | 48,700 | |
1,667 | 1,667 | 1,624 | 1,658 | +23 | +1.4 | 54,900 | |
1,650 | 1,675 | 1,630 | 1,635 | -4 | -0.2 | 60,600 | |
1,685 | 1,694 | 1,633 | 1,639 | -76 | -4.4 | 78,000 | |
1,709 | 1,736 | 1,692 | 1,715 | -5 | -0.3 | 52,500 | |
1,759 | 1,775 | 1,720 | 1,720 | -18 | -1.0 | 53,000 | |
1,732 | 1,778 | 1,723 | 1,738 | +36 | +2.1 | 92,200 | |
1,657 | 1,706 | 1,638 | 1,702 | +69 | +4.2 | 70,600 | |
1,641 | 1,658 | 1,631 | 1,633 | -16 | -1.0 | 35,300 | |
1,682 | 1,698 | 1,642 | 1,649 | -34 | -2.0 | 72,400 | |
1,660 | 1,686 | 1,657 | 1,683 | +28 | +1.7 | 69,200 | |
1,679 | 1,686 | 1,655 | 1,655 | -7 | -0.4 | 47,700 | |
1,636 | 1,670 | 1,635 | 1,662 | +34 | +2.1 | 90,300 | |
1,653 | 1,653 | 1,622 | 1,628 | -20 | -1.2 | 78,600 | |
1,631 | 1,664 | 1,627 | 1,648 | +33 | +2.0 | 55,600 | |
1,620 | 1,627 | 1,608 | 1,615 | -12 | -0.7 | 46,000 | |
1,655 | 1,660 | 1,613 | 1,627 | -41 | -2.5 | 101,000 | |
1,715 | 1,719 | 1,655 | 1,668 | -46 | -2.7 | 94,800 | |
1,707 | 1,735 | 1,677 | 1,714 | -13 | -0.8 | 234,300 | |
1,739 | 1,781 | 1,720 | 1,727 | +7 | +0.4 | 96,200 | |
1,710 | 1,726 | 1,707 | 1,720 | +26 | +1.5 | 44,200 | |
1,679 | 1,706 | 1,679 | 1,694 | +14 | +0.8 | 28,200 | |
1,676 | 1,694 | 1,675 | 1,680 | +4 | +0.2 | 22,300 | |
1,665 | 1,683 | 1,658 | 1,676 | +9 | +0.5 | 42,600 | |
1,639 | 1,669 | 1,639 | 1,667 | +23 | +1.4 | 64,000 |