52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,606 | 6,757 | 6,533 | 6,540 | -42 | -0.6 | 520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,953 | 4,883 | 4,943 | +47 | +1.0 | 274,700 | |
4,879 | 4,923 | 4,847 | 4,896 | +61 | +1.3 | 168,400 | |
4,827 | 4,874 | 4,800 | 4,835 | -9 | -0.2 | 267,500 | |
4,761 | 4,879 | 4,729 | 4,844 | +151 | +3.2 | 249,400 | |
4,815 | 4,815 | 4,664 | 4,693 | -120 | -2.5 | 273,200 | |
4,866 | 4,880 | 4,734 | 4,813 | +8 | +0.2 | 530,900 | |
4,857 | 4,857 | 4,791 | 4,805 | -46 | -0.9 | 276,300 | |
4,840 | 4,893 | 4,810 | 4,851 | -56 | -1.1 | 301,100 | |
4,975 | 4,986 | 4,868 | 4,907 | -138 | -2.7 | 401,500 | |
5,078 | 5,112 | 5,027 | 5,045 | -93 | -1.8 | 308,400 | |
5,135 | 5,167 | 5,111 | 5,138 | -51 | -1.0 | 212,500 | |
5,163 | 5,213 | 5,150 | 5,189 | +95 | +1.9 | 272,200 | |
5,092 | 5,117 | 5,021 | 5,094 | -32 | -0.6 | 394,300 | |
5,129 | 5,163 | 5,077 | 5,126 | -7 | -0.1 | 318,600 | |
5,075 | 5,135 | 5,037 | 5,133 | +128 | +2.6 | 300,900 | |
5,088 | 5,109 | 4,952 | 5,005 | -94 | -1.8 | 413,500 | |
5,083 | 5,183 | 5,037 | 5,099 | +14 | +0.3 | 306,300 | |
5,344 | 5,348 | 5,058 | 5,085 | -100 | -1.9 | 541,500 | |
5,214 | 5,320 | 5,160 | 5,185 | +20 | +0.4 | 746,100 | |
5,212 | 5,258 | 5,134 | 5,165 | -102 | -1.9 | 555,200 | |
5,210 | 5,280 | 5,165 | 5,267 | -14 | -0.3 | 469,900 | |
5,300 | 5,340 | 5,260 | 5,281 | -12 | -0.2 | 318,100 | |
5,300 | 5,350 | 5,215 | 5,293 | -16 | -0.3 | 531,600 | |
5,268 | 5,383 | 5,250 | 5,309 | -2 | -0.0 | 709,700 | |
5,250 | 5,346 | 5,207 | 5,311 | +136 | +2.6 | 841,700 | |
5,199 | 5,241 | 5,132 | 5,175 | +76 | +1.5 | 802,200 | |
5,164 | 5,204 | 5,065 | 5,099 | +25 | +0.5 | 873,800 | |
5,000 | 5,090 | 4,976 | 5,074 | +186 | +3.8 | 1,057,900 | |
4,895 | 4,985 | 4,865 | 4,888 | +21 | +0.4 | 768,500 | |
4,916 | 4,938 | 4,791 | 4,867 | -63 | -1.3 | 629,400 |