38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,581 | 4,925 | 4,567 | 4,881 | +256 | +5.5 | 1,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,035 | 6,038 | 5,955 | 5,987 | +17 | +0.3 | 413,600 | |
6,010 | 6,020 | 5,947 | 5,970 | +41 | +0.7 | 385,600 | |
5,850 | 5,965 | 5,833 | 5,929 | +105 | +1.8 | 581,700 | |
5,969 | 5,996 | 5,822 | 5,824 | -131 | -2.2 | 539,400 | |
6,069 | 6,075 | 5,955 | 5,955 | -150 | -2.5 | 370,900 | |
6,125 | 6,125 | 6,052 | 6,105 | -14 | -0.2 | 343,600 | |
6,135 | 6,158 | 6,073 | 6,119 | +61 | +1.0 | 445,500 | |
6,076 | 6,094 | 5,972 | 6,058 | +82 | +1.4 | 538,400 | |
5,897 | 5,985 | 5,849 | 5,976 | +159 | +2.7 | 513,400 | |
5,794 | 5,879 | 5,760 | 5,817 | +123 | +2.2 | 490,500 | |
5,815 | 5,815 | 5,674 | 5,694 | -101 | -1.7 | 391,900 | |
5,775 | 5,810 | 5,713 | 5,795 | -5 | -0.1 | 419,200 | |
5,800 | 5,848 | 5,773 | 5,800 | +7 | +0.1 | 330,400 | |
5,778 | 5,793 | 5,742 | 5,793 | -13 | -0.2 | 258,300 | |
5,780 | 5,863 | 5,775 | 5,806 | +56 | +1.0 | 356,400 | |
5,720 | 5,755 | 5,710 | 5,750 | -3 | -0.1 | 237,700 | |
5,855 | 5,863 | 5,741 | 5,753 | -35 | -0.6 | 246,200 | |
5,800 | 5,819 | 5,741 | 5,788 | +17 | +0.3 | 340,000 | |
5,771 | 5,806 | 5,746 | 5,771 | -72 | -1.2 | 254,000 | |
5,797 | 5,908 | 5,768 | 5,843 | +94 | +1.6 | 535,500 | |
5,612 | 5,781 | 5,605 | 5,749 | +137 | +2.4 | 597,000 | |
5,700 | 5,703 | 5,569 | 5,612 | -116 | -2.0 | 390,800 | |
5,667 | 5,768 | 5,660 | 5,728 | +77 | +1.4 | 732,700 | |
5,668 | 5,688 | 5,628 | 5,651 | -31 | -0.5 | 345,500 | |
5,658 | 5,693 | 5,609 | 5,682 | +19 | +0.3 | 416,200 | |
5,577 | 5,681 | 5,531 | 5,663 | +186 | +3.4 | 713,700 | |
5,518 | 5,546 | 5,452 | 5,477 | -8 | -0.1 | 480,900 | |
5,500 | 5,553 | 5,464 | 5,485 | -57 | -1.0 | 634,700 | |
5,675 | 5,675 | 5,521 | 5,542 | -146 | -2.6 | 566,500 | |
5,646 | 5,707 | 5,629 | 5,688 | +67 | +1.2 | 444,500 |