38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,581 | 4,925 | 4,567 | 4,881 | +256 | +5.5 | 1,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,673 | 5,702 | 5,573 | 5,621 | -53 | -0.9 | 426,600 | |
5,736 | 5,746 | 5,643 | 5,674 | -82 | -1.4 | 593,800 | |
5,800 | 5,812 | 5,736 | 5,756 | -100 | -1.7 | 426,300 | |
5,815 | 5,857 | 5,763 | 5,856 | +48 | +0.8 | 621,500 | |
5,820 | 5,858 | 5,804 | 5,808 | -39 | -0.7 | 246,900 | |
5,870 | 5,891 | 5,803 | 5,847 | -24 | -0.4 | 318,200 | |
5,893 | 5,925 | 5,861 | 5,871 | -46 | -0.8 | 269,800 | |
5,999 | 5,999 | 5,914 | 5,917 | -42 | -0.7 | 313,500 | |
5,883 | 5,963 | 5,857 | 5,959 | +59 | +1.0 | 396,400 | |
5,832 | 5,900 | 5,806 | 5,900 | +32 | +0.5 | 374,600 | |
5,900 | 5,935 | 5,860 | 5,868 | -56 | -0.9 | 419,100 | |
6,010 | 6,015 | 5,891 | 5,924 | -73 | -1.2 | 627,400 | |
6,060 | 6,086 | 5,987 | 5,997 | -85 | -1.4 | 568,700 | |
6,005 | 6,108 | 5,953 | 6,082 | +234 | +4.0 | 938,600 | |
5,900 | 5,961 | 5,845 | 5,848 | -38 | -0.6 | 525,800 | |
6,035 | 6,099 | 5,874 | 5,886 | -178 | -2.9 | 790,900 | |
6,039 | 6,094 | 6,019 | 6,064 | +62 | +1.0 | 371,100 | |
6,007 | 6,027 | 5,973 | 6,002 | +51 | +0.9 | 370,600 | |
5,952 | 5,983 | 5,910 | 5,951 | +37 | +0.6 | 521,800 | |
5,985 | 5,990 | 5,907 | 5,914 | -90 | -1.5 | 431,000 | |
6,048 | 6,048 | 5,958 | 6,004 | +171 | +2.9 | 673,700 | |
5,710 | 5,833 | 5,690 | 5,833 | +136 | +2.4 | 518,600 | |
5,710 | 5,735 | 5,632 | 5,697 | +140 | +2.5 | 448,000 | |
5,510 | 5,585 | 5,490 | 5,557 | +36 | +0.7 | 507,500 | |
5,559 | 5,576 | 5,501 | 5,521 | -138 | -2.4 | 506,800 | |
5,646 | 5,712 | 5,626 | 5,659 | +67 | +1.2 | 605,700 | |
5,643 | 5,709 | 5,563 | 5,592 | -195 | -3.4 | 659,600 | |
5,845 | 5,846 | 5,776 | 5,787 | -18 | -0.3 | 546,600 | |
5,788 | 5,812 | 5,669 | 5,805 | -30 | -0.5 | 758,900 | |
5,900 | 5,912 | 5,827 | 5,835 | -86 | -1.5 | 408,800 |