38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,581 | 4,925 | 4,567 | 4,881 | +256 | +5.5 | 1,064,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,077 | 7,165 | 7,077 | 7,130 | +81 | +1.1 | 333,600 | |
7,041 | 7,077 | 7,003 | 7,049 | +82 | +1.2 | 537,700 | |
7,150 | 7,166 | 6,940 | 6,967 | -192 | -2.7 | 569,000 | |
7,188 | 7,250 | 7,123 | 7,159 | -30 | -0.4 | 541,000 | |
7,188 | 7,200 | 7,102 | 7,189 | -34 | -0.5 | 322,700 | |
7,225 | 7,258 | 7,153 | 7,223 | +73 | +1.0 | 438,900 | |
7,090 | 7,150 | 7,060 | 7,150 | +60 | +0.8 | 410,400 | |
7,100 | 7,170 | 7,050 | 7,090 | -20 | -0.3 | 289,400 | |
7,050 | 7,150 | 7,000 | 7,110 | -50 | -0.7 | 970,800 | |
7,120 | 7,180 | 7,060 | 7,160 | -10 | -0.1 | 359,600 | |
7,400 | 7,400 | 7,150 | 7,170 | -100 | -1.4 | 374,900 | |
7,290 | 7,340 | 7,240 | 7,270 | +20 | +0.3 | 272,800 | |
7,210 | 7,290 | 7,170 | 7,250 | +50 | +0.7 | 360,200 | |
7,280 | 7,280 | 7,160 | 7,200 | -150 | -2.0 | 375,700 | |
7,340 | 7,460 | 7,310 | 7,350 | +40 | +0.5 | 463,200 | |
7,360 | 7,360 | 7,250 | 7,310 | -30 | -0.4 | 291,600 | |
7,370 | 7,400 | 7,270 | 7,340 | +20 | +0.3 | 323,300 | |
7,320 | 7,360 | 7,260 | 7,320 | +140 | +1.9 | 381,200 | |
7,200 | 7,250 | 7,150 | 7,180 | -30 | -0.4 | 420,200 | |
7,210 | 7,220 | 7,160 | 7,210 | +60 | +0.8 | 395,400 | |
7,120 | 7,280 | 7,110 | 7,150 | +60 | +0.8 | 458,300 | |
6,970 | 7,120 | 6,950 | 7,090 | -330 | -4.4 | 1,038,200 | |
7,380 | 7,430 | 7,330 | 7,420 | +30 | +0.4 | 290,600 | |
7,450 | 7,480 | 7,330 | 7,390 | -130 | -1.7 | 396,700 | |
7,440 | 7,550 | 7,430 | 7,520 | +120 | +1.6 | 394,400 | |
7,570 | 7,590 | 7,380 | 7,400 | -20 | -0.3 | 424,700 | |
7,320 | 7,430 | 7,310 | 7,420 | +130 | +1.8 | 407,700 | |
7,250 | 7,300 | 7,230 | 7,290 | +110 | +1.5 | 264,900 | |
7,180 | 7,200 | 7,130 | 7,180 | +80 | +1.1 | 397,400 | |
7,050 | 7,120 | 7,020 | 7,100 | +20 | +0.3 | 333,600 |