52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,851.5 | 1,825.5 | 1,845.5 | +11.5 | +0.6 | 4,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,029.0 | 2,006.2 | 2,013.2 | -23.0 | -1.1 | 3,550,400 | |
2,043.5 | 2,043.7 | 2,021.2 | 2,036.2 | -7.0 | -0.3 | 2,580,400 | |
2,045.0 | 2,054.5 | 2,033.2 | 2,043.2 | -4.3 | -0.2 | 3,269,600 | |
2,025.2 | 2,063.2 | 2,025.2 | 2,047.5 | +1.3 | +0.1 | 9,878,400 | |
1,987.5 | 2,048.2 | 1,985.7 | 2,046.2 | +50.2 | +2.5 | 4,151,200 | |
1,999.5 | 2,004.2 | 1,981.7 | 1,996.0 | -14.7 | -0.7 | 4,941,600 | |
2,049.7 | 2,052.2 | 2,000.2 | 2,010.7 | -39.0 | -1.9 | 4,324,000 | |
2,032.2 | 2,078.7 | 2,032.2 | 2,049.7 | +44.2 | +2.2 | 5,308,000 | |
1,990.0 | 2,017.5 | 1,989.7 | 2,005.5 | +11.5 | +0.6 | 2,472,000 | |
2,001.7 | 2,008.7 | 1,991.5 | 1,994.0 | -9.7 | -0.5 | 4,021,200 | |
2,003.2 | 2,030.2 | 2,001.0 | 2,003.7 | -7.0 | -0.3 | 2,992,000 | |
2,008.7 | 2,018.2 | 1,996.5 | 2,010.7 | +14.0 | +0.7 | 5,106,800 | |
2,000.0 | 2,012.2 | 1,991.0 | 1,996.7 | -24.3 | -1.2 | 3,496,000 | |
1,998.5 | 2,031.5 | 1,997.5 | 2,021.0 | +43.0 | +2.2 | 5,546,400 | |
1,983.7 | 1,997.7 | 1,977.7 | 1,978.0 | +2.0 | +0.1 | 2,751,600 | |
2,000.0 | 2,005.2 | 1,972.0 | 1,976.0 | -4.0 | -0.2 | 2,214,400 | |
1,963.2 | 1,987.2 | 1,961.0 | 1,980.0 | +7.3 | +0.4 | 4,470,800 | |
1,954.2 | 1,984.0 | 1,951.2 | 1,972.7 | +18.5 | +0.9 | 3,274,400 | |
1,973.5 | 1,981.0 | 1,946.0 | 1,954.2 | -3.8 | -0.2 | 3,833,600 | |
2,005.7 | 2,018.2 | 1,956.0 | 1,958.0 | -62.0 | -3.1 | 5,551,600 | |
2,033.2 | 2,050.0 | 2,012.7 | 2,020.0 | +20.8 | +1.0 | 7,458,800 | |
1,982.5 | 2,035.0 | 1,976.2 | 1,999.2 | +110.5 | +5.9 | 13,008,400 | |
1,881.0 | 1,902.7 | 1,875.2 | 1,888.7 | +45.2 | +2.5 | 6,006,800 | |
1,817.0 | 1,847.7 | 1,814.5 | 1,843.5 | +20.0 | +1.1 | 4,551,200 | |
1,832.0 | 1,842.7 | 1,808.2 | 1,823.5 | -36.5 | -2.0 | 3,912,800 | |
1,823.5 | 1,866.0 | 1,823.2 | 1,860.0 | +49.0 | +2.7 | 5,077,200 | |
1,811.0 | 1,823.0 | 1,800.5 | 1,811.0 | -25.7 | -1.4 | 3,527,200 | |
1,829.7 | 1,845.5 | 1,827.7 | 1,836.7 | +17.7 | +1.0 | 2,648,400 | |
1,826.0 | 1,832.2 | 1,798.0 | 1,819.0 | +1.5 | +0.1 | 3,724,000 | |
1,816.2 | 1,829.2 | 1,809.0 | 1,817.5 | -13.5 | -0.7 | 2,266,000 |