52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,851.5 | 1,825.5 | 1,845.5 | +11.5 | +0.6 | 4,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897.5 | 1,902.0 | 1,889.2 | 1,901.5 | +4.3 | +0.2 | 2,918,000 | |
1,906.0 | 1,906.2 | 1,891.0 | 1,897.2 | +5.7 | +0.3 | 3,079,200 | |
1,888.7 | 1,905.2 | 1,873.2 | 1,891.5 | -3.5 | -0.2 | 2,279,200 | |
1,911.0 | 1,914.5 | 1,889.2 | 1,895.0 | -22.5 | -1.2 | 2,600,000 | |
1,929.2 | 1,935.7 | 1,908.5 | 1,917.5 | +6.8 | +0.4 | 2,720,000 | |
1,901.0 | 1,919.2 | 1,896.2 | 1,910.7 | +9.7 | +0.5 | 2,896,800 | |
1,891.7 | 1,933.2 | 1,891.7 | 1,901.0 | +11.5 | +0.6 | 6,537,200 | |
1,875.2 | 1,896.7 | 1,865.2 | 1,889.5 | +15.3 | +0.8 | 2,238,400 | |
1,899.7 | 1,899.7 | 1,862.0 | 1,874.2 | -13.8 | -0.7 | 2,632,000 | |
1,888.7 | 1,899.7 | 1,881.7 | 1,888.0 | +16.8 | +0.9 | 3,597,600 | |
1,895.7 | 1,896.2 | 1,860.2 | 1,871.2 | -24.8 | -1.3 | 5,537,200 | |
1,887.5 | 1,916.0 | 1,884.2 | 1,896.0 | -12.7 | -0.7 | 6,220,800 | |
1,912.7 | 1,916.5 | 1,893.2 | 1,908.7 | -23.0 | -1.2 | 4,999,600 | |
1,922.7 | 1,935.5 | 1,913.0 | 1,931.7 | -2.3 | -0.1 | 3,212,400 | |
1,954.2 | 1,961.7 | 1,929.5 | 1,934.0 | -22.2 | -1.1 | 3,049,600 | |
1,959.5 | 1,969.2 | 1,950.2 | 1,956.2 | +8.5 | +0.4 | 3,537,200 | |
1,937.7 | 1,950.7 | 1,919.7 | 1,947.7 | +6.0 | +0.3 | 5,130,000 | |
1,942.0 | 1,960.7 | 1,933.0 | 1,941.7 | -8.0 | -0.4 | 5,716,800 | |
1,933.0 | 1,949.7 | 1,917.0 | 1,949.7 | +21.5 | +1.1 | 4,979,200 | |
1,951.5 | 1,952.7 | 1,916.7 | 1,928.2 | -24.0 | -1.2 | 3,301,200 | |
1,943.2 | 1,960.7 | 1,935.2 | 1,952.2 | -2.3 | -0.1 | 2,454,800 | |
1,968.2 | 1,978.0 | 1,939.7 | 1,954.5 | -9.2 | -0.5 | 3,733,600 | |
1,953.0 | 1,973.7 | 1,951.2 | 1,963.7 | -0.3 | -0.0 | 4,136,800 | |
1,960.0 | 1,967.7 | 1,947.0 | 1,964.0 | -1.7 | -0.1 | 3,107,200 | |
1,962.5 | 1,973.7 | 1,953.2 | 1,965.7 | +2.2 | +0.1 | 3,367,200 | |
1,985.7 | 1,987.0 | 1,953.5 | 1,963.5 | -13.2 | -0.7 | 3,975,200 | |
1,983.0 | 1,985.0 | 1,957.5 | 1,976.7 | -16.3 | -0.8 | 6,694,800 | |
1,991.2 | 2,011.2 | 1,987.5 | 1,993.0 | +10.8 | +0.5 | 5,918,000 | |
1,982.5 | 1,994.0 | 1,968.2 | 1,982.2 | +16.2 | +0.8 | 5,163,600 | |
1,957.7 | 1,974.2 | 1,938.0 | 1,966.0 | +15.0 | +0.8 | 5,613,200 |