52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,851.5 | 1,825.5 | 1,845.5 | +11.5 | +0.6 | 4,591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.5 | 1,972.2 | 1,948.5 | 1,951.0 | -13.7 | -0.7 | 3,633,600 | |
1,958.0 | 1,968.7 | 1,936.7 | 1,964.7 | +29.5 | +1.5 | 7,421,600 | |
1,940.2 | 1,961.5 | 1,924.0 | 1,935.2 | -18.8 | -1.0 | 5,846,800 | |
1,992.5 | 1,998.0 | 1,953.2 | 1,954.0 | -45.2 | -2.3 | 6,723,200 | |
1,971.0 | 2,006.5 | 1,968.2 | 1,999.2 | -0.8 | -0.0 | 4,188,000 | |
1,989.0 | 2,000.0 | 1,976.5 | 2,000.0 | +27.5 | +1.4 | 4,492,400 | |
1,969.5 | 1,975.7 | 1,951.2 | 1,972.5 | +23.5 | +1.2 | 5,046,000 | |
1,958.5 | 1,958.5 | 1,932.0 | 1,949.0 | -32.5 | -1.6 | 7,642,800 | |
1,912.0 | 1,981.5 | 1,906.7 | 1,981.5 | +61.3 | +3.2 | 19,590,800 | |
1,911.5 | 1,927.0 | 1,905.2 | 1,920.2 | +3.2 | +0.2 | 3,633,600 | |
1,947.5 | 1,947.5 | 1,916.5 | 1,917.0 | +17.3 | +0.9 | 5,051,600 | |
1,901.0 | 1,914.2 | 1,897.5 | 1,899.7 | +2.7 | +0.1 | 4,588,800 | |
1,878.7 | 1,899.7 | 1,878.7 | 1,897.0 | +9.8 | +0.5 | 3,926,400 | |
1,881.0 | 1,897.5 | 1,876.0 | 1,887.2 | -8.0 | -0.4 | 3,635,200 | |
1,907.5 | 1,914.7 | 1,886.2 | 1,895.2 | -6.8 | -0.4 | 5,626,000 | |
1,894.2 | 1,903.5 | 1,885.7 | 1,902.0 | +14.3 | +0.8 | 4,666,800 | |
1,900.0 | 1,902.2 | 1,886.7 | 1,887.7 | +5.0 | +0.3 | 4,990,800 | |
1,864.0 | 1,886.7 | 1,849.0 | 1,882.7 | +35.2 | +1.9 | 5,626,800 | |
1,825.0 | 1,855.0 | 1,825.0 | 1,847.5 | -12.0 | -0.6 | 7,885,600 | |
1,887.0 | 1,912.2 | 1,854.5 | 1,859.5 | +10.0 | +0.5 | 10,248,000 | |
1,830.0 | 1,849.5 | 1,827.0 | 1,849.5 | +31.3 | +1.7 | 4,764,800 | |
1,800.7 | 1,824.0 | 1,789.2 | 1,818.2 | +17.7 | +1.0 | 5,987,600 | |
1,790.0 | 1,800.5 | 1,786.2 | 1,800.5 | -2.0 | -0.1 | 3,678,000 | |
1,795.7 | 1,806.2 | 1,785.7 | 1,802.5 | +5.3 | +0.3 | 3,592,000 | |
1,793.2 | 1,806.7 | 1,792.7 | 1,797.2 | +2.5 | +0.1 | 3,581,600 | |
1,794.7 | 1,802.0 | 1,785.5 | 1,794.7 | 0.0 | 0.0 | 4,428,000 | |
1,812.5 | 1,812.5 | 1,792.2 | 1,794.7 | +0.2 | 0.0 | 3,486,400 | |
1,784.5 | 1,800.7 | 1,780.7 | 1,794.5 | +16.8 | +0.9 | 3,436,400 | |
1,740.2 | 1,781.5 | 1,740.2 | 1,777.7 | +38.7 | +2.2 | 5,709,600 | |
1,734.7 | 1,741.0 | 1,723.2 | 1,739.0 | +12.8 | +0.7 | 5,694,800 |