52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,523 | 1,493 | 1,509 | +16 | +1.1 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,655 | 1,542 | 1,619 | -111 | -6.4 | 1,980,400 | |
1,757 | 1,765 | 1,725 | 1,730 | -4 | -0.2 | 853,200 | |
1,735 | 1,737 | 1,718 | 1,734 | +5 | +0.3 | 362,500 | |
1,745 | 1,748 | 1,722 | 1,729 | -27 | -1.5 | 305,800 | |
1,736 | 1,763 | 1,730 | 1,756 | -2 | -0.1 | 240,100 | |
1,765 | 1,779 | 1,751 | 1,758 | -6 | -0.3 | 218,700 | |
1,771 | 1,772 | 1,760 | 1,764 | -5 | -0.3 | 183,000 | |
1,756 | 1,773 | 1,752 | 1,769 | +21 | +1.2 | 207,000 | |
1,755 | 1,758 | 1,731 | 1,748 | +3 | +0.2 | 196,600 | |
1,762 | 1,762 | 1,731 | 1,745 | -21 | -1.2 | 152,300 | |
1,763 | 1,773 | 1,753 | 1,766 | +6 | +0.3 | 142,600 | |
1,750 | 1,772 | 1,747 | 1,760 | +28 | +1.6 | 211,400 | |
1,739 | 1,744 | 1,721 | 1,732 | +6 | +0.3 | 132,800 | |
1,729 | 1,747 | 1,717 | 1,726 | -3 | -0.2 | 137,000 | |
1,725 | 1,734 | 1,710 | 1,729 | -26 | -1.5 | 310,600 | |
1,776 | 1,783 | 1,754 | 1,755 | -39 | -2.2 | 192,200 | |
1,829 | 1,829 | 1,791 | 1,794 | -45 | -2.4 | 239,000 | |
1,859 | 1,859 | 1,832 | 1,839 | -3 | -0.2 | 162,100 | |
1,821 | 1,845 | 1,817 | 1,842 | +32 | +1.8 | 163,900 | |
1,808 | 1,822 | 1,800 | 1,810 | -8 | -0.4 | 106,900 | |
1,808 | 1,818 | 1,798 | 1,818 | +14 | +0.8 | 129,000 | |
1,820 | 1,821 | 1,793 | 1,804 | -5 | -0.3 | 141,900 | |
1,819 | 1,820 | 1,799 | 1,809 | +11 | +0.6 | 114,700 | |
1,795 | 1,812 | 1,794 | 1,798 | -14 | -0.8 | 146,800 | |
1,786 | 1,813 | 1,779 | 1,812 | +5 | +0.3 | 119,900 | |
1,800 | 1,812 | 1,789 | 1,807 | +49 | +2.8 | 178,800 | |
1,790 | 1,790 | 1,757 | 1,758 | -44 | -2.4 | 172,300 | |
1,813 | 1,824 | 1,788 | 1,802 | +10 | +0.6 | 159,000 | |
1,766 | 1,813 | 1,763 | 1,792 | -42 | -2.3 | 206,000 | |
1,816 | 1,846 | 1,803 | 1,834 | - | - | 177,200 |