52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,513 | 1,497 | 1,501 | -8 | -0.5 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,750 | 1,678 | 1,704 | -161 | -8.6 | 1,843,800 | |
1,871 | 1,875 | 1,842 | 1,865 | +7 | +0.4 | 530,800 | |
1,837 | 1,862 | 1,827 | 1,858 | +21 | +1.1 | 410,700 | |
1,827 | 1,839 | 1,817 | 1,837 | +10 | +0.5 | 188,600 | |
1,850 | 1,850 | 1,827 | 1,827 | -24 | -1.3 | 144,200 | |
1,854 | 1,887 | 1,834 | 1,851 | +18 | +1.0 | 211,200 | |
1,790 | 1,833 | 1,788 | 1,833 | +47 | +2.6 | 199,100 | |
1,819 | 1,819 | 1,779 | 1,786 | -23 | -1.3 | 184,400 | |
1,812 | 1,827 | 1,791 | 1,809 | -3 | -0.2 | 171,400 | |
1,822 | 1,831 | 1,781 | 1,812 | +6 | +0.3 | 303,800 | |
1,847 | 1,849 | 1,800 | 1,806 | -23 | -1.3 | 223,300 | |
1,838 | 1,847 | 1,820 | 1,829 | -3 | -0.2 | 182,000 | |
1,828 | 1,849 | 1,817 | 1,832 | -7 | -0.4 | 246,000 | |
1,840 | 1,858 | 1,831 | 1,839 | -14 | -0.8 | 199,100 | |
1,836 | 1,862 | 1,828 | 1,853 | +22 | +1.2 | 276,800 | |
1,820 | 1,843 | 1,807 | 1,831 | +15 | +0.8 | 215,700 | |
1,817 | 1,831 | 1,810 | 1,816 | +19 | +1.1 | 243,000 | |
1,801 | 1,804 | 1,788 | 1,797 | -4 | -0.2 | 209,300 | |
1,815 | 1,819 | 1,794 | 1,801 | -3 | -0.2 | 242,100 | |
1,790 | 1,805 | 1,778 | 1,804 | +39 | +2.2 | 382,100 | |
1,760 | 1,767 | 1,733 | 1,765 | +8 | +0.5 | 299,100 | |
1,771 | 1,784 | 1,752 | 1,757 | -21 | -1.2 | 208,700 | |
1,794 | 1,814 | 1,763 | 1,778 | +1 | +0.1 | 214,000 | |
1,798 | 1,811 | 1,774 | 1,777 | -10 | -0.6 | 172,200 | |
1,790 | 1,793 | 1,773 | 1,787 | -16 | -0.9 | 181,200 | |
1,766 | 1,805 | 1,762 | 1,803 | +25 | +1.4 | 218,600 | |
1,812 | 1,812 | 1,767 | 1,778 | -16 | -0.9 | 279,400 | |
1,785 | 1,806 | 1,761 | 1,794 | +9 | +0.5 | 315,800 | |
1,747 | 1,790 | 1,735 | 1,785 | +42 | +2.4 | 341,800 | |
1,731 | 1,744 | 1,729 | 1,743 | +26 | +1.5 | 234,100 |