米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.87% | 1.08% | -0.22% | 0.08% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,394.5 | 1,413.0 | 1,389.0 | 1,400.0 | +13.5 | +1.0 | 13,689,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 671.2 | 675.4 | 668.1 | 673.1 | +7.5 | +1.1 | 19,807,000 | |
| 659.9 | 670.0 | 651.3 | 665.6 | -1.2 | -0.2 | 24,027,000 | |
| 660.0 | 667.9 | 657.8 | 666.8 | +4.8 | +0.7 | 15,292,000 | |
| 666.9 | 666.9 | 658.1 | 662.0 | -4.9 | -0.7 | 12,695,000 | |
| 661.4 | 666.9 | 659.6 | 666.9 | +4.8 | +0.7 | 12,384,000 | |
| 659.9 | 665.5 | 655.8 | 662.1 | +7.3 | +1.1 | 15,312,000 | |
| 655.0 | 659.2 | 649.1 | 654.8 | -1.3 | -0.2 | 14,536,000 | |
| 661.1 | 664.2 | 655.2 | 656.1 | -4.5 | -0.7 | 15,496,000 | |
| 645.4 | 661.1 | 645.4 | 660.6 | +26.1 | +4.1 | 29,294,000 | |
| 633.0 | 637.4 | 626.4 | 634.5 | +0.8 | +0.1 | 17,982,000 | |
| 641.5 | 645.4 | 626.8 | 633.7 | -5.9 | -0.9 | 20,107,000 | |
| 636.6 | 644.4 | 630.1 | 639.6 | +4.8 | +0.8 | 17,084,000 | |
| 649.7 | 649.7 | 631.9 | 634.8 | -10.3 | -1.6 | 19,885,000 | |
| 654.5 | 655.9 | 641.5 | 645.1 | -7.8 | -1.2 | 19,149,000 | |
| 661.5 | 667.8 | 652.1 | 652.9 | -9.8 | -1.5 | 19,732,000 | |
| 666.1 | 670.8 | 658.5 | 662.7 | -7.7 | -1.1 | 18,198,000 | |
| 671.3 | 680.4 | 668.3 | 670.4 | -5.4 | -0.8 | 18,484,000 | |
| 674.0 | 676.8 | 667.2 | 675.8 | +1.7 | +0.3 | 14,037,000 | |
| 679.0 | 679.9 | 672.6 | 674.1 | -9.8 | -1.4 | 16,015,000 | |
| 680.0 | 688.7 | 675.8 | 683.9 | +12.8 | +1.9 | 21,891,000 | |
| 671.6 | 672.3 | 665.3 | 671.1 | +1.7 | +0.3 | 14,935,000 | |
| 680.4 | 680.9 | 667.8 | 669.4 | -3.6 | -0.5 | 21,338,000 | |
| 671.1 | 674.1 | 664.3 | 673.0 | +9.9 | +1.5 | 18,053,000 | |
| 669.8 | 669.8 | 654.3 | 663.1 | -3.6 | -0.5 | 25,406,000 | |
| 660.5 | 670.8 | 650.3 | 666.7 | +0.8 | +0.1 | 27,000,000 | |
| 689.7 | 694.8 | 659.6 | 665.9 | -23.1 | -3.4 | 39,813,000 | |
| 688.7 | 699.1 | 686.3 | 689.0 | +0.2 | 0.0 | 33,780,000 | |
| 678.7 | 688.8 | 676.1 | 688.8 | +5.5 | +0.8 | 29,932,000 | |
| 683.5 | 689.8 | 677.7 | 683.3 | -5.5 | -0.8 | 33,467,000 | |
| 691.6 | 692.4 | 683.2 | 688.8 | +6.6 | +1.0 | 25,082,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
