52週高値 | 6,212 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 6,212 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,175 | 6,210 | 5,996 | 6,046 | -142 | -2.3 | 2,060,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,711 | 3,739 | +27 | +0.7 | 1,631,400 | |
3,712 | 3,758 | 3,682 | 3,712 | +68 | +1.9 | 2,218,300 | |
3,641 | 3,678 | 3,626 | 3,644 | +18 | +0.5 | 1,517,800 | |
3,561 | 3,626 | 3,549 | 3,626 | +105 | +3.0 | 1,558,400 | |
3,490 | 3,537 | 3,479 | 3,521 | -4 | -0.1 | 1,265,100 | |
3,531 | 3,553 | 3,510 | 3,525 | -29 | -0.8 | 1,259,500 | |
3,550 | 3,578 | 3,532 | 3,554 | -36 | -1.0 | 1,326,800 | |
3,604 | 3,619 | 3,571 | 3,590 | +3 | +0.1 | 1,493,700 | |
3,564 | 3,673 | 3,553 | 3,587 | +50 | +1.4 | 2,093,800 | |
3,476 | 3,557 | 3,476 | 3,537 | +14 | +0.4 | 1,379,200 | |
3,520 | 3,548 | 3,453 | 3,523 | -9 | -0.3 | 1,747,800 | |
3,540 | 3,548 | 3,501 | 3,532 | -56 | -1.6 | 1,194,300 | |
3,542 | 3,593 | 3,532 | 3,588 | +72 | +2.0 | 1,654,200 | |
3,552 | 3,601 | 3,496 | 3,516 | -35 | -1.0 | 2,104,600 | |
3,498 | 3,555 | 3,471 | 3,551 | +18 | +0.5 | 2,517,600 | |
3,688 | 3,766 | 3,481 | 3,533 | -165 | -4.5 | 6,301,100 | |
3,852 | 3,942 | 3,542 | 3,698 | -63 | -1.7 | 10,601,800 | |
3,750 | 3,782 | 3,663 | 3,761 | -19 | -0.5 | 2,099,500 | |
3,602 | 3,788 | 3,562 | 3,780 | +167 | +4.6 | 2,527,500 | |
3,608 | 3,648 | 3,577 | 3,613 | -37 | -1.0 | 1,151,700 | |
3,662 | 3,737 | 3,646 | 3,650 | -40 | -1.1 | 1,349,900 | |
3,640 | 3,707 | 3,632 | 3,690 | +68 | +1.9 | 1,210,300 | |
3,613 | 3,655 | 3,595 | 3,622 | +67 | +1.9 | 1,427,200 | |
3,543 | 3,613 | 3,495 | 3,555 | -34 | -0.9 | 2,034,700 | |
3,563 | 3,606 | 3,545 | 3,589 | +8 | +0.2 | 1,413,100 | |
3,630 | 3,631 | 3,536 | 3,581 | -72 | -2.0 | 2,220,500 | |
3,642 | 3,653 | 3,618 | 3,653 | +21 | +0.6 | 1,095,400 | |
3,648 | 3,668 | 3,626 | 3,632 | +29 | +0.8 | 1,693,400 | |
3,593 | 3,646 | 3,576 | 3,603 | -20 | -0.6 | 1,678,700 | |
3,599 | 3,666 | 3,586 | 3,623 | +31 | +0.9 | 2,721,800 |