米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.33% | -0.30% | 0.41% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,951 | 4,006 | 3,940 | 3,952 | -43 | -1.1 | 1,143,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,803 | 3,810 | 3,663 | 3,756 | -81 | -2.1 | 2,678,200 | |
| 3,918 | 3,936 | 3,807 | 3,837 | -33 | -0.9 | 1,849,600 | |
| 3,915 | 3,959 | 3,854 | 3,870 | -55 | -1.4 | 2,087,700 | |
| 3,800 | 3,925 | 3,800 | 3,925 | +70 | +1.8 | 1,637,100 | |
| 3,853 | 3,883 | 3,832 | 3,855 | +1 | 0.0 | 1,483,300 | |
| 3,751 | 3,873 | 3,745 | 3,854 | +96 | +2.6 | 2,688,100 | |
| 3,939 | 3,940 | 3,758 | 3,758 | -216 | -5.4 | 4,496,100 | |
| 3,963 | 3,978 | 3,921 | 3,974 | +30 | +0.8 | 1,334,900 | |
| 3,905 | 3,960 | 3,886 | 3,944 | +68 | +1.8 | 1,862,700 | |
| 3,783 | 3,884 | 3,745 | 3,876 | +17 | +0.4 | 2,533,800 | |
| 3,955 | 3,961 | 3,852 | 3,859 | -51 | -1.3 | 2,404,100 | |
| 3,920 | 3,955 | 3,878 | 3,910 | -80 | -2.0 | 2,310,600 | |
| 4,013 | 4,049 | 3,945 | 3,990 | -33 | -0.8 | 2,394,100 | |
| 4,138 | 4,156 | 4,002 | 4,023 | -76 | -1.9 | 3,015,000 | |
| 4,041 | 4,136 | 4,034 | 4,099 | +66 | +1.6 | 3,465,300 | |
| 3,984 | 4,129 | 3,975 | 4,033 | +36 | +0.9 | 4,563,900 | |
| 3,989 | 4,015 | 3,946 | 3,997 | +8 | +0.2 | 4,158,400 | |
| 3,800 | 4,000 | 3,800 | 3,989 | +306 | +8.3 | 7,036,100 | |
| 3,680 | 3,750 | 3,662 | 3,683 | +12 | +0.3 | 1,469,600 | |
| 3,731 | 3,732 | 3,661 | 3,671 | -46 | -1.2 | 1,518,300 | |
| 3,681 | 3,721 | 3,666 | 3,717 | +87 | +2.4 | 2,197,800 | |
| 3,610 | 3,630 | 3,573 | 3,630 | +33 | +0.9 | 1,652,200 | |
| 3,535 | 3,604 | 3,522 | 3,597 | +101 | +2.9 | 1,761,600 | |
| 3,450 | 3,550 | 3,447 | 3,496 | +20 | +0.6 | 1,568,200 | |
| 3,481 | 3,492 | 3,394 | 3,476 | +17 | +0.5 | 1,530,400 | |
| 3,560 | 3,584 | 3,412 | 3,459 | -44 | -1.3 | 3,158,700 | |
| 3,450 | 3,511 | 3,413 | 3,503 | -4 | -0.1 | 2,176,100 | |
| 3,545 | 3,581 | 3,465 | 3,507 | -118 | -3.3 | 2,690,900 | |
| 3,643 | 3,687 | 3,612 | 3,625 | -4 | -0.1 | 2,391,200 | |
| 3,601 | 3,744 | 3,571 | 3,629 | +58 | +1.6 | 5,284,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
