米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.40% | -0.30% | 0.41% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,951 | 4,006 | 3,940 | 3,952 | -43 | -1.1 | 1,143,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,809 | 2,845 | 2,797 | 2,821 | -11 | -0.4 | 2,184,500 | |
| 2,875 | 2,879 | 2,821 | 2,832 | -81 | -2.8 | 2,989,500 | |
| 2,967 | 2,976 | 2,884 | 2,913 | -43 | -1.5 | 2,251,300 | |
| 3,000 | 3,007 | 2,944 | 2,956 | -16 | -0.5 | 1,531,200 | |
| 3,005 | 3,008 | 2,962 | 2,972 | -49 | -1.6 | 1,789,400 | |
| 3,023 | 3,044 | 3,011 | 3,021 | -23 | -0.8 | 1,432,800 | |
| 3,069 | 3,079 | 3,026 | 3,044 | -27 | -0.9 | 2,503,900 | |
| 3,069 | 3,097 | 3,046 | 3,071 | +25 | +0.8 | 1,493,700 | |
| 3,012 | 3,058 | 3,008 | 3,046 | +118 | +4.0 | 2,370,100 | |
| 2,960 | 2,975 | 2,921 | 2,928 | -27 | -0.9 | 2,040,600 | |
| 2,940 | 2,986 | 2,923 | 2,955 | +57 | +2.0 | 2,070,500 | |
| 2,958 | 2,964 | 2,882 | 2,898 | -112 | -3.7 | 3,965,900 | |
| 3,110 | 3,111 | 3,000 | 3,010 | -121 | -3.9 | 3,895,900 | |
| 3,160 | 3,198 | 3,131 | 3,131 | -4 | -0.1 | 1,441,200 | |
| 3,185 | 3,204 | 3,120 | 3,135 | -46 | -1.4 | 1,892,700 | |
| 3,187 | 3,207 | 3,157 | 3,181 | -14 | -0.4 | 1,795,500 | |
| 3,168 | 3,218 | 3,161 | 3,195 | +26 | +0.8 | 2,488,000 | |
| 3,180 | 3,193 | 3,153 | 3,169 | -5 | -0.2 | 1,916,100 | |
| 3,184 | 3,184 | 3,141 | 3,174 | +16 | +0.5 | 1,959,400 | |
| 3,099 | 3,169 | 3,056 | 3,158 | +8 | +0.3 | 3,961,800 | |
| 3,142 | 3,153 | 3,115 | 3,150 | -35 | -1.1 | 4,663,300 | |
| 3,226 | 3,250 | 3,185 | 3,185 | -49 | -1.5 | 4,058,400 | |
| 3,170 | 3,245 | 3,158 | 3,234 | +90 | +2.9 | 5,040,700 | |
| 3,202 | 3,202 | 3,131 | 3,144 | -26 | -0.8 | 6,105,800 | |
| 3,110 | 3,205 | 3,073 | 3,170 | +82 | +2.7 | 10,009,600 | |
| 3,150 | 3,193 | 3,060 | 3,088 | -97 | -3.0 | 12,771,900 | |
| 3,363 | 3,364 | 3,180 | 3,185 | -598 | -15.8 | 19,073,000 | |
| 3,855 | 3,855 | 3,763 | 3,783 | -20 | -0.5 | 1,646,600 | |
| 3,807 | 3,839 | 3,783 | 3,803 | -31 | -0.8 | 1,612,400 | |
| 3,800 | 3,955 | 3,790 | 3,834 | +33 | +0.9 | 3,763,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
