米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.25% | -0.30% | 0.41% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,951 | 4,006 | 3,940 | 3,952 | -43 | -1.1 | 1,143,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715 | 3,836 | 3,709 | 3,801 | +52 | +1.4 | 2,476,100 | |
| 3,690 | 3,759 | 3,657 | 3,749 | +63 | +1.7 | 1,847,400 | |
| 3,660 | 3,686 | 3,618 | 3,686 | +54 | +1.5 | 1,341,400 | |
| 3,631 | 3,687 | 3,623 | 3,632 | +1 | 0.0 | 1,530,500 | |
| 3,654 | 3,658 | 3,621 | 3,631 | -15 | -0.4 | 1,616,800 | |
| 3,573 | 3,651 | 3,566 | 3,646 | +85 | +2.4 | 2,292,500 | |
| 3,539 | 3,590 | 3,527 | 3,561 | +33 | +0.9 | 1,827,800 | |
| 3,495 | 3,528 | 3,460 | 3,528 | +42 | +1.2 | 1,156,500 | |
| 3,459 | 3,497 | 3,441 | 3,486 | +67 | +2.0 | 1,638,100 | |
| 3,408 | 3,441 | 3,381 | 3,419 | -14 | -0.4 | 957,900 | |
| 3,397 | 3,433 | 3,383 | 3,433 | +13 | +0.4 | 1,182,900 | |
| 3,419 | 3,423 | 3,352 | 3,420 | -22 | -0.6 | 2,322,700 | |
| 3,397 | 3,466 | 3,389 | 3,442 | +46 | +1.4 | 1,546,700 | |
| 3,340 | 3,413 | 3,337 | 3,396 | +20 | +0.6 | 1,398,500 | |
| 3,421 | 3,427 | 3,315 | 3,376 | -36 | -1.1 | 2,115,000 | |
| 3,435 | 3,448 | 3,395 | 3,412 | -61 | -1.8 | 1,353,800 | |
| 3,454 | 3,510 | 3,445 | 3,473 | +37 | +1.1 | 1,191,800 | |
| 3,491 | 3,521 | 3,424 | 3,436 | -38 | -1.1 | 1,479,300 | |
| 3,528 | 3,529 | 3,434 | 3,474 | -35 | -1.0 | 2,390,600 | |
| 3,697 | 3,705 | 3,460 | 3,509 | -56 | -1.6 | 5,658,100 | |
| 3,558 | 3,579 | 3,522 | 3,565 | +33 | +0.9 | 3,474,500 | |
| 3,521 | 3,541 | 3,495 | 3,532 | -14 | -0.4 | 1,799,400 | |
| 3,455 | 3,547 | 3,448 | 3,546 | +57 | +1.6 | 2,090,400 | |
| 3,475 | 3,523 | 3,466 | 3,489 | -21 | -0.6 | 1,678,200 | |
| 3,498 | 3,577 | 3,471 | 3,510 | -27 | -0.8 | 1,765,300 | |
| 3,515 | 3,549 | 3,504 | 3,537 | +45 | +1.3 | 2,677,000 | |
| 3,430 | 3,492 | 3,420 | 3,492 | +97 | +2.9 | 2,973,100 | |
| 3,390 | 3,415 | 3,340 | 3,395 | -17 | -0.5 | 4,002,800 | |
| 3,427 | 3,438 | 3,385 | 3,412 | -56 | -1.6 | 4,881,000 | |
| 3,590 | 3,590 | 3,458 | 3,468 | -262 | -7.0 | 8,170,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
