39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,244 | 1,260 | +26 | +2.1 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,779 | 1,681 | 1,758 | +43 | +2.5 | 71,700 | |
1,702 | 1,717 | 1,680 | 1,715 | -43 | -2.4 | 91,700 | |
1,745 | 1,788 | 1,729 | 1,758 | -14 | -0.8 | 59,800 | |
1,790 | 1,806 | 1,754 | 1,772 | -32 | -1.8 | 85,800 | |
1,776 | 1,830 | 1,773 | 1,804 | -5 | -0.3 | 26,700 | |
1,758 | 1,825 | 1,700 | 1,809 | -29 | -1.6 | 106,200 | |
1,830 | 1,850 | 1,805 | 1,838 | +2 | +0.1 | 71,900 | |
1,890 | 1,905 | 1,818 | 1,836 | -49 | -2.6 | 91,200 | |
1,863 | 1,916 | 1,850 | 1,885 | +11 | +0.6 | 58,000 | |
1,906 | 1,913 | 1,860 | 1,874 | -36 | -1.9 | 36,500 | |
1,881 | 1,922 | 1,860 | 1,910 | +20 | +1.1 | 39,600 | |
1,920 | 1,928 | 1,889 | 1,890 | +1 | +0.1 | 44,200 | |
1,855 | 1,889 | 1,828 | 1,889 | +34 | +1.8 | 44,200 | |
1,870 | 1,901 | 1,854 | 1,855 | -25 | -1.3 | 42,100 | |
1,900 | 1,937 | 1,870 | 1,880 | -60 | -3.1 | 48,700 | |
1,936 | 1,985 | 1,876 | 1,940 | -6 | -0.3 | 101,100 | |
1,822 | 1,960 | 1,788 | 1,946 | +150 | +8.4 | 221,200 | |
1,675 | 1,830 | 1,650 | 1,796 | +241 | +15.5 | 419,200 | |
1,576 | 1,576 | 1,525 | 1,555 | -38 | -2.4 | 35,800 | |
1,600 | 1,619 | 1,585 | 1,593 | +4 | +0.3 | 33,300 | |
1,565 | 1,601 | 1,563 | 1,589 | +21 | +1.3 | 19,400 | |
1,555 | 1,592 | 1,551 | 1,568 | +13 | +0.8 | 31,300 | |
1,572 | 1,573 | 1,550 | 1,555 | -17 | -1.1 | 10,100 | |
1,586 | 1,586 | 1,559 | 1,572 | -13 | -0.8 | 16,600 | |
1,594 | 1,607 | 1,572 | 1,585 | -16 | -1.0 | 17,000 | |
1,550 | 1,606 | 1,550 | 1,601 | +50 | +3.2 | 40,700 | |
1,554 | 1,558 | 1,518 | 1,551 | -15 | -1.0 | 21,100 | |
1,505 | 1,577 | 1,495 | 1,566 | +61 | +4.1 | 34,800 | |
1,531 | 1,531 | 1,501 | 1,505 | -12 | -0.8 | 21,600 | |
1,555 | 1,558 | 1,517 | 1,517 | -36 | -2.3 | 25,700 |