39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,244 | 1,260 | +26 | +2.1 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,250 | 1,205 | 1,250 | +47 | +3.9 | 70,100 | |
1,241 | 1,241 | 1,203 | 1,203 | -38 | -3.1 | 48,600 | |
1,220 | 1,247 | 1,220 | 1,241 | +31 | +2.6 | 72,800 | |
1,222 | 1,231 | 1,200 | 1,210 | +4 | +0.3 | 41,800 | |
1,182 | 1,217 | 1,176 | 1,206 | +24 | +2.0 | 76,600 | |
1,150 | 1,184 | 1,144 | 1,182 | +40 | +3.5 | 64,000 | |
1,173 | 1,182 | 1,138 | 1,142 | -56 | -4.7 | 76,300 | |
1,215 | 1,215 | 1,171 | 1,198 | +2 | +0.2 | 104,200 | |
1,155 | 1,206 | 1,146 | 1,196 | +43 | +3.7 | 131,400 | |
1,137 | 1,153 | 1,124 | 1,153 | +27 | +2.4 | 64,200 | |
1,101 | 1,126 | 1,090 | 1,126 | +29 | +2.6 | 79,200 | |
1,101 | 1,114 | 1,090 | 1,097 | -11 | -1.0 | 46,400 | |
1,128 | 1,129 | 1,101 | 1,108 | -24 | -2.1 | 77,100 | |
1,132 | 1,154 | 1,113 | 1,132 | -6 | -0.5 | 86,000 | |
1,163 | 1,168 | 1,125 | 1,138 | +5 | +0.4 | 63,500 | |
1,173 | 1,179 | 1,133 | 1,133 | -63 | -5.3 | 103,500 | |
1,186 | 1,196 | 1,166 | 1,196 | -1 | -0.1 | 72,700 | |
1,181 | 1,224 | 1,177 | 1,197 | +4 | +0.3 | 53,000 | |
1,196 | 1,233 | 1,186 | 1,193 | +27 | +2.3 | 182,000 | |
1,194 | 1,203 | 1,158 | 1,166 | -28 | -2.3 | 95,000 | |
1,154 | 1,195 | 1,145 | 1,194 | +44 | +3.8 | 101,200 | |
1,122 | 1,158 | 1,122 | 1,150 | +38 | +3.4 | 133,100 | |
1,106 | 1,144 | 1,097 | 1,112 | +7 | +0.6 | 100,000 | |
1,090 | 1,149 | 1,089 | 1,105 | +39 | +3.7 | 542,800 | |
1,065 | 1,066 | 1,059 | 1,066 | +150 | +16.4 | 178,900 | |
936 | 941 | 912 | 916 | -20 | -2.1 | 147,800 | |
929 | 945 | 928 | 936 | +2 | +0.2 | 77,400 | |
938 | 944 | 923 | 934 | -2 | -0.2 | 59,000 | |
936 | 944 | 931 | 936 | -4 | -0.4 | 54,800 | |
940 | 943 | 931 | 940 | -3 | -0.3 | 82,500 |