38,653.62 | -201.75 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,340 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,049 | 1,993 | 2,006 | -79 | -3.8 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,527 | 2,446 | 2,497 | -16 | -0.6 | 428,500 | |
2,520 | 2,582 | 2,509 | 2,513 | +20 | +0.8 | 651,100 | |
2,500 | 2,509 | 2,452 | 2,493 | -25 | -1.0 | 364,600 | |
2,520 | 2,540 | 2,465 | 2,518 | +47 | +1.9 | 599,400 | |
2,483 | 2,506 | 2,459 | 2,471 | -15 | -0.6 | 313,900 | |
2,570 | 2,583 | 2,451 | 2,486 | -119 | -4.6 | 501,500 | |
2,598 | 2,638 | 2,588 | 2,605 | +36 | +1.4 | 460,800 | |
2,515 | 2,573 | 2,515 | 2,569 | +59 | +2.4 | 410,000 | |
2,400 | 2,519 | 2,399 | 2,510 | +158 | +6.7 | 891,100 | |
2,498 | 2,498 | 2,315 | 2,352 | -132 | -5.3 | 719,100 | |
2,499 | 2,515 | 2,459 | 2,484 | -50 | -2.0 | 501,600 | |
2,601 | 2,643 | 2,505 | 2,534 | -54 | -2.1 | 682,600 | |
2,619 | 2,638 | 2,501 | 2,588 | -131 | -4.8 | 1,571,900 | |
2,755 | 2,771 | 2,719 | 2,719 | -36 | -1.3 | 490,400 | |
2,775 | 2,778 | 2,715 | 2,755 | -20 | -0.7 | 407,100 | |
2,761 | 2,788 | 2,735 | 2,775 | -3 | -0.1 | 366,000 | |
2,708 | 2,790 | 2,702 | 2,778 | +70 | +2.6 | 373,500 | |
2,690 | 2,736 | 2,690 | 2,708 | +28 | +1.0 | 252,900 | |
2,691 | 2,711 | 2,653 | 2,680 | -57 | -2.1 | 418,200 | |
2,700 | 2,744 | 2,690 | 2,737 | +9 | +0.3 | 220,400 | |
2,754 | 2,757 | 2,708 | 2,728 | +18 | +0.7 | 174,300 | |
2,696 | 2,747 | 2,645 | 2,710 | +4 | +0.1 | 344,700 | |
2,680 | 2,745 | 2,661 | 2,706 | -13 | -0.5 | 394,400 | |
2,765 | 2,786 | 2,680 | 2,719 | -78 | -2.8 | 613,900 | |
2,769 | 2,804 | 2,739 | 2,797 | -3 | -0.1 | 411,200 | |
2,747 | 2,823 | 2,714 | 2,800 | +96 | +3.6 | 655,000 | |
2,662 | 2,716 | 2,635 | 2,704 | +74 | +2.8 | 383,000 | |
2,598 | 2,672 | 2,583 | 2,630 | +63 | +2.5 | 316,900 | |
2,620 | 2,635 | 2,566 | 2,567 | -78 | -2.9 | 595,400 | |
2,780 | 2,781 | 2,645 | 2,645 | -156 | -5.6 | 630,100 |