38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,654 | 2,607 | 2,650 | +35 | +1.3 | 29,000 | |
2,579 | 2,632 | 2,541 | 2,615 | +86 | +3.4 | 63,300 | |
2,505 | 2,531 | 2,500 | 2,529 | +7 | +0.3 | 36,400 | |
2,561 | 2,566 | 2,506 | 2,522 | -70 | -2.7 | 39,800 | |
2,630 | 2,648 | 2,578 | 2,592 | -47 | -1.8 | 50,800 | |
2,584 | 2,639 | 2,584 | 2,639 | +55 | +2.1 | 27,900 | |
2,598 | 2,618 | 2,574 | 2,584 | -14 | -0.5 | 39,200 | |
2,585 | 2,611 | 2,561 | 2,598 | +3 | +0.1 | 37,400 | |
2,614 | 2,625 | 2,584 | 2,595 | -45 | -1.7 | 32,100 | |
2,676 | 2,677 | 2,638 | 2,640 | -12 | -0.5 | 30,500 | |
2,662 | 2,694 | 2,643 | 2,652 | -8 | -0.3 | 35,100 | |
2,629 | 2,670 | 2,606 | 2,660 | +40 | +1.5 | 47,500 | |
2,585 | 2,631 | 2,585 | 2,620 | +16 | +0.6 | 49,500 | |
2,618 | 2,639 | 2,584 | 2,604 | +4 | +0.2 | 44,100 | |
2,650 | 2,652 | 2,579 | 2,600 | 0 | 0.0 | 37,400 | |
2,594 | 2,617 | 2,553 | 2,600 | +13 | +0.5 | 54,500 | |
2,620 | 2,640 | 2,572 | 2,587 | -7 | -0.3 | 35,800 | |
2,614 | 2,634 | 2,580 | 2,594 | -54 | -2.0 | 46,500 | |
2,726 | 2,767 | 2,642 | 2,648 | -126 | -4.5 | 47,500 | |
2,838 | 2,839 | 2,756 | 2,774 | -87 | -3.0 | 52,200 | |
2,841 | 2,876 | 2,812 | 2,861 | +61 | +2.2 | 35,400 | |
2,776 | 2,814 | 2,752 | 2,800 | +50 | +1.8 | 32,900 | |
2,770 | 2,782 | 2,711 | 2,750 | -15 | -0.5 | 35,900 | |
2,690 | 2,766 | 2,690 | 2,765 | +95 | +3.6 | 60,300 | |
2,718 | 2,718 | 2,654 | 2,670 | -10 | -0.4 | 33,000 | |
2,679 | 2,696 | 2,658 | 2,680 | +24 | +0.9 | 49,800 | |
2,620 | 2,672 | 2,604 | 2,656 | +22 | +0.8 | 41,100 | |
2,657 | 2,657 | 2,611 | 2,634 | -34 | -1.3 | 32,200 | |
2,670 | 2,714 | 2,644 | 2,668 | +83 | +3.2 | 47,900 | |
2,655 | 2,683 | 2,579 | 2,585 | - | - | 42,900 |