38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,199 | 2,164 | 2,185 | -15 | -0.7 | 44,200 | |
2,190 | 2,216 | 2,183 | 2,200 | 0 | 0.0 | 41,100 | |
2,238 | 2,238 | 2,196 | 2,200 | -33 | -1.5 | 34,500 | |
2,216 | 2,247 | 2,212 | 2,233 | +14 | +0.6 | 34,800 | |
2,213 | 2,231 | 2,203 | 2,219 | +6 | +0.3 | 22,600 | |
2,245 | 2,246 | 2,211 | 2,213 | -1 | -0.0 | 30,800 | |
2,231 | 2,250 | 2,210 | 2,214 | -41 | -1.8 | 46,800 | |
2,277 | 2,283 | 2,240 | 2,255 | -12 | -0.5 | 33,400 | |
2,265 | 2,296 | 2,261 | 2,267 | +7 | +0.3 | 17,600 | |
2,239 | 2,274 | 2,237 | 2,260 | +19 | +0.8 | 22,200 | |
2,250 | 2,275 | 2,231 | 2,241 | -3 | -0.1 | 26,400 | |
2,273 | 2,275 | 2,237 | 2,244 | -17 | -0.8 | 23,300 | |
2,250 | 2,283 | 2,247 | 2,261 | +10 | +0.4 | 26,700 | |
2,266 | 2,292 | 2,251 | 2,251 | -16 | -0.7 | 23,300 | |
2,260 | 2,280 | 2,254 | 2,267 | +1 | 0.0 | 14,200 | |
2,297 | 2,311 | 2,259 | 2,266 | +19 | +0.8 | 30,700 | |
2,309 | 2,322 | 2,239 | 2,247 | -62 | -2.7 | 43,100 | |
2,423 | 2,435 | 2,303 | 2,309 | -149 | -6.1 | 62,100 | |
2,431 | 2,460 | 2,400 | 2,458 | +28 | +1.2 | 46,800 | |
2,422 | 2,454 | 2,420 | 2,430 | -13 | -0.5 | 22,000 | |
2,471 | 2,475 | 2,416 | 2,443 | -28 | -1.1 | 26,900 | |
2,490 | 2,503 | 2,469 | 2,471 | -19 | -0.8 | 23,600 | |
2,488 | 2,513 | 2,487 | 2,490 | -36 | -1.4 | 25,500 | |
2,482 | 2,530 | 2,482 | 2,526 | +65 | +2.6 | 29,900 | |
2,470 | 2,475 | 2,453 | 2,461 | +4 | +0.2 | 14,900 | |
2,463 | 2,467 | 2,430 | 2,457 | -9 | -0.4 | 20,500 | |
2,463 | 2,466 | 2,429 | 2,466 | +21 | +0.9 | 22,100 | |
2,458 | 2,478 | 2,445 | 2,445 | -13 | -0.5 | 14,900 | |
2,429 | 2,461 | 2,426 | 2,458 | +47 | +1.9 | 14,300 | |
2,437 | 2,460 | 2,410 | 2,411 | -40 | -1.6 | 24,200 |