38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,684 | 2,708 | -11 | -0.4 | 27,000 | |
2,740 | 2,740 | 2,647 | 2,719 | -13 | -0.5 | 28,900 | |
2,748 | 2,783 | 2,732 | 2,732 | -17 | -0.6 | 23,200 | |
2,719 | 2,770 | 2,719 | 2,749 | +36 | +1.3 | 16,900 | |
2,711 | 2,760 | 2,710 | 2,713 | -48 | -1.7 | 16,700 | |
2,762 | 2,767 | 2,710 | 2,761 | +34 | +1.2 | 27,600 | |
2,716 | 2,771 | 2,704 | 2,727 | +5 | +0.2 | 20,600 | |
2,751 | 2,767 | 2,702 | 2,722 | -34 | -1.2 | 32,700 | |
2,743 | 2,779 | 2,743 | 2,756 | -33 | -1.2 | 41,000 | |
2,708 | 2,796 | 2,708 | 2,789 | +85 | +3.1 | 23,700 | |
2,714 | 2,717 | 2,672 | 2,704 | -10 | -0.4 | 29,000 | |
2,671 | 2,727 | 2,669 | 2,714 | +43 | +1.6 | 26,600 | |
2,647 | 2,702 | 2,647 | 2,671 | +28 | +1.1 | 21,500 | |
2,560 | 2,650 | 2,560 | 2,643 | +94 | +3.7 | 29,400 | |
2,590 | 2,592 | 2,538 | 2,549 | -69 | -2.6 | 81,600 | |
2,652 | 2,656 | 2,605 | 2,618 | -47 | -1.8 | 45,100 | |
2,677 | 2,718 | 2,663 | 2,665 | -20 | -0.7 | 41,700 | |
2,732 | 2,732 | 2,667 | 2,685 | -20 | -0.7 | 52,800 | |
2,706 | 2,716 | 2,664 | 2,705 | -19 | -0.7 | 46,700 | |
2,651 | 2,726 | 2,633 | 2,724 | +33 | +1.2 | 64,800 | |
2,711 | 2,711 | 2,650 | 2,691 | -33 | -1.2 | 51,600 | |
2,726 | 2,746 | 2,703 | 2,724 | +20 | +0.7 | 30,300 | |
2,710 | 2,728 | 2,652 | 2,704 | -20 | -0.7 | 43,000 | |
2,802 | 2,820 | 2,719 | 2,724 | -28 | -1.0 | 25,400 | |
2,808 | 2,820 | 2,737 | 2,752 | -38 | -1.4 | 59,100 | |
2,830 | 2,830 | 2,714 | 2,790 | -64 | -2.2 | 29,700 | |
2,872 | 2,881 | 2,823 | 2,854 | +32 | +1.1 | 71,900 | |
2,821 | 2,846 | 2,799 | 2,822 | +1 | 0.0 | 22,900 | |
2,798 | 2,833 | 2,798 | 2,821 | +20 | +0.7 | 23,500 | |
2,800 | 2,829 | 2,773 | 2,801 | +18 | +0.6 | 23,700 |