38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,820 | 2,755 | 2,783 | -37 | -1.3 | 19,300 | |
2,808 | 2,866 | 2,806 | 2,820 | -38 | -1.3 | 41,000 | |
2,896 | 2,925 | 2,848 | 2,858 | -59 | -2.0 | 47,200 | |
2,900 | 2,950 | 2,900 | 2,917 | -14 | -0.5 | 35,800 | |
2,909 | 2,937 | 2,887 | 2,931 | 0 | 0.0 | 45,400 | |
2,881 | 2,935 | 2,879 | 2,931 | +67 | +2.3 | 32,400 | |
2,835 | 2,873 | 2,831 | 2,864 | +26 | +0.9 | 32,100 | |
2,835 | 2,860 | 2,823 | 2,838 | +22 | +0.8 | 35,500 | |
2,802 | 2,820 | 2,780 | 2,816 | +18 | +0.6 | 28,900 | |
2,736 | 2,798 | 2,736 | 2,798 | +31 | +1.1 | 22,500 | |
2,756 | 2,785 | 2,750 | 2,767 | +11 | +0.4 | 19,600 | |
2,696 | 2,780 | 2,680 | 2,756 | +10 | +0.4 | 52,600 | |
2,800 | 2,830 | 2,739 | 2,746 | -43 | -1.5 | 51,900 | |
2,716 | 2,795 | 2,668 | 2,789 | +75 | +2.8 | 78,300 | |
2,625 | 2,735 | 2,601 | 2,714 | +239 | +9.7 | 166,000 | |
2,434 | 2,495 | 2,428 | 2,475 | +24 | +1.0 | 21,200 | |
2,461 | 2,472 | 2,438 | 2,451 | -51 | -2.0 | 27,900 | |
2,549 | 2,549 | 2,472 | 2,502 | -28 | -1.1 | 23,200 | |
2,570 | 2,576 | 2,530 | 2,530 | -58 | -2.2 | 24,200 | |
2,609 | 2,618 | 2,564 | 2,588 | -12 | -0.5 | 20,900 | |
2,617 | 2,652 | 2,571 | 2,600 | -15 | -0.6 | 39,600 | |
2,489 | 2,620 | 2,454 | 2,615 | +125 | +5.0 | 80,000 | |
2,550 | 2,577 | 2,440 | 2,490 | -16 | -0.6 | 79,900 | |
2,522 | 2,550 | 2,505 | 2,506 | -27 | -1.1 | 34,000 | |
2,487 | 2,549 | 2,487 | 2,533 | +10 | +0.4 | 33,900 | |
2,477 | 2,528 | 2,470 | 2,523 | +24 | +1.0 | 34,800 | |
2,550 | 2,585 | 2,491 | 2,499 | -88 | -3.4 | 65,500 | |
2,619 | 2,619 | 2,579 | 2,587 | -61 | -2.3 | 51,300 | |
2,654 | 2,684 | 2,642 | 2,648 | -15 | -0.6 | 48,300 | |
2,683 | 2,694 | 2,645 | 2,663 | +30 | +1.1 | 82,200 |