38,870.64 | +186.71 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,750 | 4,680 | 4,710 | +50 | +1.1 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,766 | 2,715 | 2,742 | -27 | -1.0 | 106,900 | |
2,748 | 2,774 | 2,717 | 2,769 | +21 | +0.8 | 88,300 | |
2,740 | 2,791 | 2,707 | 2,748 | +30 | +1.1 | 167,300 | |
2,670 | 2,724 | 2,668 | 2,718 | +45 | +1.7 | 87,900 | |
2,690 | 2,708 | 2,662 | 2,673 | -73 | -2.7 | 93,000 | |
2,730 | 2,770 | 2,729 | 2,746 | +28 | +1.0 | 80,500 | |
2,780 | 2,780 | 2,718 | 2,718 | -49 | -1.8 | 84,000 | |
2,800 | 2,801 | 2,747 | 2,767 | -49 | -1.7 | 93,500 | |
2,770 | 2,836 | 2,766 | 2,816 | +31 | +1.1 | 119,400 | |
2,728 | 2,785 | 2,724 | 2,785 | +28 | +1.0 | 108,100 | |
2,736 | 2,789 | 2,736 | 2,757 | +30 | +1.1 | 140,100 | |
2,699 | 2,727 | 2,675 | 2,727 | +46 | +1.7 | 92,900 | |
2,700 | 2,723 | 2,681 | 2,681 | -41 | -1.5 | 123,000 | |
2,687 | 2,723 | 2,680 | 2,722 | +2 | +0.1 | 103,900 | |
2,740 | 2,770 | 2,711 | 2,720 | -21 | -0.8 | 89,200 | |
2,768 | 2,776 | 2,697 | 2,741 | +13 | +0.5 | 102,400 | |
2,715 | 2,750 | 2,715 | 2,728 | +31 | +1.1 | 83,700 | |
2,661 | 2,708 | 2,661 | 2,697 | +70 | +2.7 | 120,800 | |
2,657 | 2,684 | 2,621 | 2,627 | -62 | -2.3 | 152,100 | |
2,705 | 2,719 | 2,675 | 2,689 | -92 | -3.3 | 151,900 | |
2,737 | 2,785 | 2,720 | 2,781 | +48 | +1.8 | 191,700 | |
2,675 | 2,737 | 2,655 | 2,733 | +108 | +4.1 | 185,000 | |
2,619 | 2,655 | 2,597 | 2,625 | +50 | +1.9 | 198,400 | |
2,546 | 2,577 | 2,503 | 2,575 | +6 | +0.2 | 178,900 | |
2,554 | 2,596 | 2,550 | 2,569 | +37 | +1.5 | 175,400 | |
2,545 | 2,564 | 2,514 | 2,532 | +47 | +1.9 | 161,300 | |
2,506 | 2,506 | 2,452 | 2,485 | +17 | +0.7 | 124,200 | |
2,455 | 2,475 | 2,423 | 2,468 | -23 | -0.9 | 139,600 | |
2,491 | 2,499 | 2,462 | 2,491 | -49 | -1.9 | 133,900 | |
2,590 | 2,599 | 2,538 | 2,540 | - | - | 212,200 |