39,064.34 | +380.41 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.08% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,750 | 4,680 | 4,715 | +55 | +1.2 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,395 | 4,235 | 4,270 | -55 | -1.3 | 169,500 | |
4,285 | 4,380 | 4,280 | 4,325 | 0 | 0.0 | 137,800 | |
4,265 | 4,345 | 4,245 | 4,325 | 0 | 0.0 | 79,800 | |
4,215 | 4,330 | 4,210 | 4,325 | +115 | +2.7 | 109,000 | |
4,290 | 4,330 | 4,200 | 4,210 | -110 | -2.5 | 145,900 | |
4,335 | 4,360 | 4,260 | 4,320 | +5 | +0.1 | 84,900 | |
4,310 | 4,350 | 4,255 | 4,315 | +15 | +0.3 | 93,100 | |
4,245 | 4,320 | 4,230 | 4,300 | +90 | +2.1 | 135,600 | |
4,310 | 4,350 | 4,190 | 4,210 | -85 | -2.0 | 115,300 | |
4,295 | 4,380 | 4,265 | 4,295 | 0 | 0.0 | 76,400 | |
4,285 | 4,330 | 4,250 | 4,295 | +5 | +0.1 | 57,600 | |
4,295 | 4,310 | 4,260 | 4,290 | 0 | 0.0 | 49,200 | |
4,220 | 4,310 | 4,210 | 4,290 | +5 | +0.1 | 75,900 | |
4,270 | 4,300 | 4,225 | 4,285 | +45 | +1.1 | 91,500 | |
4,270 | 4,340 | 4,210 | 4,240 | -30 | -0.7 | 94,100 | |
4,185 | 4,275 | 4,150 | 4,270 | +85 | +2.0 | 94,600 | |
4,210 | 4,245 | 4,160 | 4,185 | -45 | -1.1 | 119,700 | |
4,340 | 4,340 | 4,190 | 4,230 | -85 | -2.0 | 157,300 | |
4,365 | 4,365 | 4,225 | 4,315 | +15 | +0.3 | 113,200 | |
4,340 | 4,380 | 4,255 | 4,300 | -60 | -1.4 | 101,400 | |
4,315 | 4,375 | 4,285 | 4,360 | +85 | +2.0 | 116,200 | |
4,180 | 4,305 | 4,135 | 4,275 | +95 | +2.3 | 172,200 | |
4,435 | 4,435 | 4,140 | 4,180 | -245 | -5.5 | 271,700 | |
4,455 | 4,525 | 4,410 | 4,425 | -35 | -0.8 | 144,600 | |
4,550 | 4,565 | 4,445 | 4,460 | -55 | -1.2 | 230,500 | |
4,675 | 4,685 | 4,430 | 4,515 | -70 | -1.5 | 257,300 | |
4,500 | 4,585 | 4,435 | 4,585 | +180 | +4.1 | 195,400 | |
4,435 | 4,485 | 4,240 | 4,405 | +110 | +2.6 | 213,900 | |
4,280 | 4,400 | 4,250 | 4,295 | -35 | -0.8 | 166,000 | |
4,205 | 4,340 | 4,185 | 4,330 | +125 | +3.0 | 188,400 |