38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.0 | 2,938.0 | 2,871.0 | 2,911.5 | +37.5 | +1.3 | 1,108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,140.5 | 2,102.5 | 2,127.0 | -1.0 | -0.0 | 956,700 | |
2,110.5 | 2,133.0 | 2,103.5 | 2,128.0 | +24.0 | +1.1 | 1,008,500 | |
2,111.5 | 2,115.5 | 2,098.0 | 2,104.0 | -11.0 | -0.5 | 984,500 | |
2,138.0 | 2,144.0 | 2,111.5 | 2,115.0 | -14.0 | -0.7 | 987,000 | |
2,104.0 | 2,138.0 | 2,103.0 | 2,129.0 | -25.0 | -1.2 | 2,070,500 | |
2,165.5 | 2,183.0 | 2,147.0 | 2,154.0 | +21.5 | +1.0 | 1,153,500 | |
2,158.5 | 2,164.0 | 2,126.0 | 2,132.5 | -16.0 | -0.7 | 1,108,200 | |
2,108.5 | 2,148.5 | 2,097.0 | 2,148.5 | +21.0 | +1.0 | 768,200 | |
2,173.0 | 2,174.0 | 2,125.5 | 2,127.5 | +1.5 | +0.1 | 976,100 | |
2,120.0 | 2,139.0 | 2,114.0 | 2,126.0 | +6.0 | +0.3 | 1,161,800 | |
2,085.0 | 2,122.0 | 2,072.0 | 2,120.0 | +23.0 | +1.1 | 771,900 | |
2,104.0 | 2,117.0 | 2,090.0 | 2,097.0 | -19.0 | -0.9 | 1,616,700 | |
2,128.0 | 2,142.0 | 2,111.0 | 2,116.0 | -32.0 | -1.5 | 510,300 | |
2,154.0 | 2,154.0 | 2,127.0 | 2,148.0 | +3.0 | +0.1 | 653,500 | |
2,174.0 | 2,180.0 | 2,144.0 | 2,145.0 | -36.0 | -1.7 | 747,100 | |
2,200.0 | 2,202.0 | 2,171.0 | 2,181.0 | -27.0 | -1.2 | 661,300 | |
2,219.0 | 2,223.0 | 2,205.0 | 2,208.0 | +4.0 | +0.2 | 436,000 | |
2,220.0 | 2,227.0 | 2,198.0 | 2,204.0 | -12.0 | -0.5 | 834,500 | |
2,232.0 | 2,247.0 | 2,210.0 | 2,216.0 | +3.0 | +0.1 | 627,300 | |
2,252.0 | 2,252.0 | 2,211.0 | 2,213.0 | -35.0 | -1.6 | 751,800 | |
2,258.0 | 2,258.0 | 2,228.0 | 2,248.0 | +12.0 | +0.5 | 803,200 | |
2,195.0 | 2,240.0 | 2,195.0 | 2,236.0 | +34.0 | +1.5 | 1,072,700 | |
2,240.0 | 2,266.0 | 2,170.0 | 2,202.0 | -88.0 | -3.8 | 2,026,300 | |
2,250.0 | 2,297.0 | 2,238.0 | 2,290.0 | +58.0 | +2.6 | 843,600 | |
2,235.0 | 2,244.0 | 2,218.0 | 2,232.0 | -13.0 | -0.6 | 696,700 | |
2,204.0 | 2,245.0 | 2,201.0 | 2,245.0 | +9.0 | +0.4 | 582,800 | |
2,262.0 | 2,265.0 | 2,228.0 | 2,236.0 | -20.0 | -0.9 | 545,000 | |
2,233.0 | 2,258.0 | 2,219.0 | 2,256.0 | +58.0 | +2.6 | 1,065,900 | |
2,194.0 | 2,201.0 | 2,179.0 | 2,198.0 | -11.0 | -0.5 | 884,400 | |
2,233.0 | 2,233.0 | 2,190.0 | 2,209.0 | -16.0 | -0.7 | 532,500 |