38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.0 | 1,546.0 | 1,525.5 | 1,528.5 | +3.5 | +0.2 | 6,763,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584.0 | 1,603.0 | 1,580.5 | 1,597.5 | +23.5 | +1.5 | 9,711,600 | |
1,574.5 | 1,598.0 | 1,565.0 | 1,574.0 | +7.0 | +0.4 | 8,839,900 | |
1,548.5 | 1,589.0 | 1,545.5 | 1,567.0 | +27.0 | +1.8 | 10,633,700 | |
1,550.0 | 1,557.5 | 1,528.5 | 1,540.0 | 0.0 | 0.0 | 5,854,400 | |
1,546.5 | 1,561.5 | 1,539.5 | 1,540.0 | +1.5 | +0.1 | 7,508,400 | |
1,542.0 | 1,548.0 | 1,527.5 | 1,538.5 | +2.5 | +0.2 | 4,052,700 | |
1,545.5 | 1,554.5 | 1,535.5 | 1,536.0 | -9.5 | -0.6 | 5,940,400 | |
1,503.0 | 1,545.5 | 1,503.0 | 1,545.5 | +43.0 | +2.9 | 6,955,800 | |
1,500.0 | 1,517.5 | 1,490.5 | 1,502.5 | +14.0 | +0.9 | 7,477,200 | |
1,500.0 | 1,525.0 | 1,486.0 | 1,488.5 | +7.0 | +0.5 | 10,811,100 | |
1,489.0 | 1,500.0 | 1,471.5 | 1,481.5 | +1.5 | +0.1 | 7,138,300 | |
1,469.0 | 1,481.0 | 1,467.5 | 1,480.0 | +12.5 | +0.9 | 6,252,000 | |
1,476.0 | 1,482.0 | 1,455.0 | 1,467.5 | -17.5 | -1.2 | 6,885,200 | |
1,499.5 | 1,504.0 | 1,485.0 | 1,485.0 | -18.5 | -1.2 | 6,037,300 | |
1,500.0 | 1,505.0 | 1,488.0 | 1,503.5 | -2.5 | -0.2 | 5,931,600 | |
1,516.0 | 1,517.5 | 1,500.5 | 1,506.0 | -10.5 | -0.7 | 7,613,600 | |
1,525.5 | 1,527.0 | 1,509.5 | 1,516.5 | +4.5 | +0.3 | 5,165,000 | |
1,519.5 | 1,521.0 | 1,503.5 | 1,512.0 | -18.0 | -1.2 | 7,515,100 | |
1,525.0 | 1,534.5 | 1,521.5 | 1,530.0 | -5.5 | -0.4 | 5,688,900 | |
1,513.5 | 1,537.5 | 1,509.0 | 1,535.5 | +27.5 | +1.8 | 6,007,800 | |
1,529.0 | 1,532.0 | 1,507.0 | 1,508.0 | -27.0 | -1.8 | 6,016,600 | |
1,530.0 | 1,540.5 | 1,525.5 | 1,535.0 | +4.0 | +0.3 | 4,535,300 | |
1,535.0 | 1,552.5 | 1,520.5 | 1,531.0 | -11.5 | -0.7 | 8,681,300 | |
1,555.0 | 1,562.0 | 1,535.5 | 1,542.5 | -16.0 | -1.0 | 8,299,200 | |
1,509.5 | 1,558.5 | 1,507.5 | 1,558.5 | +50.5 | +3.3 | 11,316,200 | |
1,512.0 | 1,529.5 | 1,501.0 | 1,508.0 | +3.5 | +0.2 | 7,733,600 | |
1,486.0 | 1,506.5 | 1,484.5 | 1,504.5 | +18.5 | +1.2 | 5,606,000 | |
1,489.0 | 1,489.0 | 1,479.0 | 1,486.0 | +3.0 | +0.2 | 4,613,600 | |
1,479.5 | 1,488.0 | 1,468.5 | 1,483.0 | +11.5 | +0.8 | 5,805,400 | |
1,470.0 | 1,485.0 | 1,468.0 | 1,471.5 | +3.5 | +0.2 | 7,390,700 |