39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,205 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,976 | 1,992 | +1 | +0.1 | 530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,117 | 1,119 | -15 | -1.3 | 292,900 | |
1,122 | 1,136 | 1,117 | 1,134 | +8 | +0.7 | 545,500 | |
1,117 | 1,135 | 1,110 | 1,126 | +26 | +2.4 | 679,300 | |
1,086 | 1,103 | 1,081 | 1,100 | +14 | +1.3 | 685,500 | |
1,104 | 1,108 | 1,084 | 1,086 | -40 | -3.6 | 693,100 | |
1,125 | 1,131 | 1,116 | 1,126 | +11 | +1.0 | 591,100 | |
1,136 | 1,140 | 1,110 | 1,115 | -26 | -2.3 | 474,400 | |
1,128 | 1,152 | 1,128 | 1,141 | -6 | -0.5 | 358,500 | |
1,147 | 1,163 | 1,136 | 1,147 | +3 | +0.3 | 731,800 | |
1,112 | 1,145 | 1,112 | 1,144 | +22 | +2.0 | 424,600 | |
1,120 | 1,142 | 1,119 | 1,122 | +16 | +1.4 | 531,500 | |
1,110 | 1,115 | 1,102 | 1,106 | +10 | +0.9 | 564,000 | |
1,110 | 1,110 | 1,089 | 1,096 | -8 | -0.7 | 386,000 | |
1,102 | 1,107 | 1,084 | 1,104 | -5 | -0.5 | 456,300 | |
1,109 | 1,122 | 1,105 | 1,109 | 0 | 0.0 | 343,200 | |
1,124 | 1,124 | 1,099 | 1,109 | +1 | +0.1 | 639,500 | |
1,096 | 1,117 | 1,096 | 1,108 | +8 | +0.7 | 802,100 | |
1,088 | 1,105 | 1,088 | 1,100 | +24 | +2.2 | 462,500 | |
1,109 | 1,110 | 1,075 | 1,076 | -40 | -3.6 | 990,400 | |
1,136 | 1,138 | 1,101 | 1,116 | -39 | -3.4 | 879,700 | |
1,130 | 1,155 | 1,122 | 1,155 | +33 | +2.9 | 1,363,900 | |
1,103 | 1,138 | 1,102 | 1,122 | +34 | +3.1 | 1,451,800 | |
1,060 | 1,097 | 1,052 | 1,088 | +86 | +8.6 | 1,742,800 | |
994 | 1,003 | 981 | 1,002 | -13 | -1.3 | 498,500 | |
1,007 | 1,017 | 1,004 | 1,015 | +18 | +1.8 | 487,300 | |
1,002 | 1,007 | 990 | 997 | +10 | +1.0 | 460,500 | |
1,003 | 1,004 | 976 | 987 | -9 | -0.9 | 431,500 | |
981 | 998 | 976 | 996 | +7 | +0.7 | 473,300 | |
983 | 989 | 974 | 989 | -9 | -0.9 | 667,100 | |
1,016 | 1,017 | 996 | 998 | - | - | 729,200 |