38,910.36 | +226.43 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,205 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,976 | 1,986 | -5 | -0.3 | 400,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,709 | 1,671 | 1,671 | -43 | -2.5 | 343,100 | |
1,709 | 1,746 | 1,704 | 1,714 | +8 | +0.5 | 468,500 | |
1,625 | 1,707 | 1,622 | 1,706 | +78 | +4.8 | 687,400 | |
1,643 | 1,659 | 1,623 | 1,628 | -19 | -1.2 | 367,100 | |
1,640 | 1,653 | 1,638 | 1,647 | +14 | +0.9 | 319,600 | |
1,638 | 1,642 | 1,624 | 1,633 | -6 | -0.4 | 421,800 | |
1,633 | 1,644 | 1,617 | 1,639 | +7 | +0.4 | 235,700 | |
1,622 | 1,653 | 1,622 | 1,632 | +10 | +0.6 | 388,800 | |
1,659 | 1,659 | 1,616 | 1,622 | -37 | -2.2 | 345,100 | |
1,623 | 1,674 | 1,623 | 1,659 | +39 | +2.4 | 293,600 | |
1,640 | 1,655 | 1,620 | 1,620 | -19 | -1.2 | 425,600 | |
1,669 | 1,681 | 1,636 | 1,639 | +7 | +0.4 | 652,800 | |
1,635 | 1,661 | 1,623 | 1,632 | -14 | -0.9 | 323,600 | |
1,659 | 1,673 | 1,632 | 1,646 | -10 | -0.6 | 422,700 | |
1,622 | 1,665 | 1,610 | 1,656 | +43 | +2.7 | 500,900 | |
1,613 | 1,621 | 1,588 | 1,613 | -18 | -1.1 | 323,500 | |
1,619 | 1,641 | 1,617 | 1,631 | +12 | +0.7 | 315,000 | |
1,627 | 1,635 | 1,603 | 1,619 | -21 | -1.3 | 292,700 | |
1,623 | 1,651 | 1,613 | 1,640 | +39 | +2.4 | 620,800 | |
1,584 | 1,605 | 1,578 | 1,601 | +17 | +1.1 | 305,600 | |
1,602 | 1,602 | 1,577 | 1,584 | +4 | +0.3 | 272,800 | |
1,561 | 1,591 | 1,556 | 1,580 | +28 | +1.8 | 320,700 | |
1,565 | 1,580 | 1,551 | 1,552 | -24 | -1.5 | 309,600 | |
1,595 | 1,613 | 1,572 | 1,576 | -35 | -2.2 | 637,300 | |
1,596 | 1,622 | 1,573 | 1,611 | +39 | +2.5 | 732,900 | |
1,585 | 1,585 | 1,532 | 1,572 | -43 | -2.7 | 669,100 | |
1,589 | 1,619 | 1,571 | 1,615 | +23 | +1.4 | 727,000 | |
1,604 | 1,617 | 1,568 | 1,592 | -21 | -1.3 | 724,000 | |
1,622 | 1,632 | 1,607 | 1,613 | +2 | +0.1 | 402,800 | |
1,626 | 1,630 | 1,607 | 1,611 | -30 | -1.8 | 456,100 |